Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer DAO Governance Token Historical Data

ARCH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2022 $0.357
-7.22%
$32.31 million $777
Mar 3, 2022 $0.385
-2.75%
$34.7 million $12,592
Mar 2, 2022 $0.42
-0.04%
$37.7 million $1,254
Mar 1, 2022 $0.42
-3.85%
$37.72 million $23,081
Feb 28, 2022 $0.437
+2.91%
$39.23 million $86,640
Feb 24, 2022 $0.407
+2.18%
$36.61 million $304
Feb 23, 2022 $0.401
-1.88%
$36 million $299
Feb 22, 2022 $0.409
+2.47%
$36.72 million $267
Feb 21, 2022 $0.398
-2.33%
$35.77 million $10
Feb 20, 2022 $0.408
-8.54%
$36.62 million $15,491
Feb 19, 2022 $0.446
-0.66%
$40.07 million $267
Feb 18, 2022 $0.451
-5.95%
$40.48 million $8,425
Feb 17, 2022 $0.478
-6.13%
$42.96 million $995
Feb 16, 2022 $0.519
-1.40%
$46.61 million $115
Feb 15, 2022 $0.526
+8.42%
$47.28 million $117
Feb 14, 2022 $0.485
-1.72%
$43.61 million $36,905
Feb 13, 2022 $0.5
-0.17%
$44.95 million $10
Feb 12, 2022 $0.501
-0.42%
$45.01 million $10
Feb 11, 2022 $0.503
-5.78%
$45.21 million $30,337
Feb 10, 2022 $0.554
-1.88%
$49.73 million $180
Feb 9, 2022 $0.564
+3.86%
$50.62 million $183
Feb 8, 2022 $0.543
-2.69%
$48.74 million $10,076
Feb 7, 2022 $0.558
+4.21%
$50.1 million $69,506
Feb 6, 2022 $0.535
-0.79%
$48.07 million $9,168
Feb 5, 2022 $0.54
+7.25%
$48.45 million $27,139
Feb 4, 2022 $0.503
+5.53%
$45.17 million $30,087
Feb 3, 2022 $0.477
+3.71%
$42.8 million $34,013
Feb 2, 2022 $0.459
-2.80%
$41.17 million $55
Jan 31, 2022 $0.439
-1.58%
$39.4 million $939
Jan 30, 2022 $0.446
+0.03%
$40.04 million $954
Jan 29, 2022 $0.446
-3.82%
$40.02 million $18,504
Jan 28, 2022 $0.464
+4.29%
$41.68 million $3,164
Jan 27, 2022 $0.446
-0.25%
$39.97 million $14,140
Jan 26, 2022 $0.499
+8.28%
$44.72 million $2,661
Jan 25, 2022 $0.461
-1.51%
$41.3 million $92,565
Jan 24, 2022 $0.469
-5.19%
$42.01 million $3,235
Jan 23, 2022 $0.494
+4.83%
$44.3 million $9,333
Jan 22, 2022 $0.507
+1.48%
$45.5 million $18,387
Jan 21, 2022 $0.497
-12.23%
$44.6 million $18,024
Jan 19, 2022 $0.619
-1.72%
$55.46 million $43,700
Jan 18, 2022 $0.63
-9.43%
$56.43 million $50,458
Jan 15, 2022 $0.735
+0.40%
$65.77 million $8,372
Jan 14, 2022 $0.732
-1.05%
$65.41 million $20,861
Jan 13, 2022 $0.741
-8.65%
$66.26 million $57,990
Jan 12, 2022 $0.812
+4.00%
$72.53 million $99
Jan 11, 2022 $0.78
+5.74%
$69.74 million $29,777
Jan 10, 2022 $0.738
+0.01%
$65.98 million $26,016
Jan 9, 2022 $0.725
+3.56%
$64.76 million $5,305
Jan 8, 2022 $0.7
-3.06%
$62.54 million $14,382
Jan 7, 2022 $0.731
-6.95%
$65.31 million $1,980