Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer DAO Governance Token Historical Data

ARCH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2022 $0.786
-3.41%
$70.18 million $2,699
Jan 5, 2022 $0.817
-9.08%
$72.95 million $16,009
Jan 4, 2022 $0.898
+0.41%
$80.23 million $1,649
Jan 3, 2022 $0.894
-4.83%
$79.82 million $53,660
Jan 2, 2022 $0.94
+5.05%
$83.96 million $19,567
Jan 1, 2022 $0.895
+3.67%
$79.9 million $9,047
Dec 31, 2021 $0.862
-2.53%
$77.02 million $9,723
Dec 30, 2021 $0.885
-1.22%
$79.01 million $51,679
Dec 29, 2021 $0.895
-4.83%
$79.88 million $2,426
Dec 28, 2021 $0.941
-10.08%
$83.94 million $31,097
Dec 27, 2021 $1.05
-2.61%
$93.35 million $109,843
Dec 26, 2021 $1.07
-4.29%
$95.9 million $1,274
Dec 25, 2021 $1.13
+0.18%
$100.41 million $8,472
Dec 24, 2021 $1.12
-2.95%
$100.22 million $31,498
Dec 23, 2021 $1.16
+0.77%
$103.12 million $15,732
Dec 22, 2021 $1.15
+2.82%
$102.35 million $25,623
Dec 21, 2021 $1.12
+2.38%
$99.58 million $998
Dec 20, 2021 $1.09
-1.71%
$97.25 million $22,027
Dec 19, 2021 $1.14
-1.16%
$101.87 million $255
Dec 18, 2021 $1.16
+4.46%
$103.21 million $258
Dec 17, 2021 $1.11
-6.66%
$98.81 million $68,768
Dec 16, 2021 $1.19
-1.27%
$106.06 million $7,638
Dec 15, 2021 $1.2
+4.53%
$107.31 million $9,565
Dec 14, 2021 $1.15
-3.01%
$102.74 million $21,103
Dec 13, 2021 $1.19
-1.46%
$105.92 million $71,960
Dec 12, 2021 $1.21
+0.02%
$107.52 million $24,336
Dec 11, 2021 $1.21
+4.45%
$107.48 million $275
Dec 10, 2021 $1.15
-14.11%
$102.82 million $73,294
Dec 9, 2021 $1.35
-6.74%
$120.24 million $473
Dec 8, 2021 $1.44
+0.71%
$128.76 million $26,941
Dec 7, 2021 $1.43
-3.81%
$127.74 million $83,517
Dec 6, 2021 $1.49
+3.01%
$132.79 million $3,425
Dec 5, 2021 $1.45
+5.10%
$128.76 million $70,578
Dec 4, 2021 $1.37
-18.72%
$122.47 million $175,755
Dec 3, 2021 $1.7
-6.15%
$151.03 million $7,309
Dec 2, 2021 $1.82
-1.55%
$162 million $3,638
Dec 1, 2021 $1.85
-10.30%
$164.51 million $153,921
Nov 30, 2021 $2.06
+0.73%
$183.42 million $43,229
Nov 29, 2021 $2.05
+1.90%
$182.04 million $19,459
Nov 28, 2021 $2.01
+6.86%
$178.33 million $464
Nov 27, 2021 $1.87
-2.78%
$166.4 million $32,064
Nov 26, 2021 $1.92
-16.58%
$171.14 million $109,937
Nov 25, 2021 $2.3
+0.47%
$204.86 million $54,797
Nov 24, 2021 $2.29
-6.41%
$203.88 million $54,976
Nov 23, 2021 $2.45
+4.62%
$217.83 million $19,319
Nov 22, 2021 $2.35
-4.82%
$208.78 million $10,270
Nov 21, 2021 $2.47
-2.48%
$219.11 million $14,171
Nov 20, 2021 $2.53
+0.63%
$224.7 million $28,346
Nov 19, 2021 $2.51
+6.75%
$222.98 million $13,808
Nov 18, 2021 $2.35
-11.89%
$208.86 million $96,293