Archer DAO Governance Token Historical Data

ARCH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.786
-3.41%
$ 70.18 million $ 2,699
Jan 5, 2022 $ 0.817
-9.08%
$ 72.95 million $ 16,009
Jan 4, 2022 $ 0.898
+0.41%
$ 80.23 million $ 1,649
Jan 3, 2022 $ 0.894
-4.83%
$ 79.82 million $ 53,660
Jan 2, 2022 $ 0.94
+5.05%
$ 83.96 million $ 19,567
Jan 1, 2022 $ 0.895
+3.67%
$ 79.9 million $ 9,047
Dec 31, 2021 $ 0.862
-2.53%
$ 77.02 million $ 9,723
Dec 30, 2021 $ 0.885
-1.22%
$ 79.01 million $ 51,679
Dec 29, 2021 $ 0.895
-4.83%
$ 79.88 million $ 2,426
Dec 28, 2021 $ 0.941
-10.08%
$ 83.94 million $ 31,097
Dec 27, 2021 $ 1.05
-2.61%
$ 93.35 million $ 109,843
Dec 26, 2021 $ 1.07
-4.29%
$ 95.9 million $ 1,274
Dec 25, 2021 $ 1.13
+0.18%
$ 100.41 million $ 8,472
Dec 24, 2021 $ 1.12
-2.95%
$ 100.22 million $ 31,498
Dec 23, 2021 $ 1.16
+0.77%
$ 103.12 million $ 15,732
Dec 22, 2021 $ 1.15
+2.82%
$ 102.35 million $ 25,623
Dec 21, 2021 $ 1.12
+2.38%
$ 99.58 million $ 998
Dec 20, 2021 $ 1.09
-1.71%
$ 97.25 million $ 22,027
Dec 19, 2021 $ 1.14
-1.16%
$ 101.87 million $ 255
Dec 18, 2021 $ 1.16
+4.46%
$ 103.21 million $ 258
Dec 17, 2021 $ 1.11
-6.66%
$ 98.81 million $ 68,768
Dec 16, 2021 $ 1.19
-1.27%
$ 106.06 million $ 7,638
Dec 15, 2021 $ 1.2
+4.53%
$ 107.31 million $ 9,565
Dec 14, 2021 $ 1.15
-3.01%
$ 102.74 million $ 21,103
Dec 13, 2021 $ 1.19
-1.46%
$ 105.92 million $ 71,960
Dec 12, 2021 $ 1.21
+0.02%
$ 107.52 million $ 24,336
Dec 11, 2021 $ 1.21
+4.45%
$ 107.48 million $ 275
Dec 10, 2021 $ 1.15
-14.11%
$ 102.82 million $ 73,294
Dec 9, 2021 $ 1.35
-6.74%
$ 120.24 million $ 473
Dec 8, 2021 $ 1.44
+0.71%
$ 128.76 million $ 26,941
Dec 7, 2021 $ 1.43
-3.81%
$ 127.74 million $ 83,517
Dec 6, 2021 $ 1.49
+3.01%
$ 132.79 million $ 3,425
Dec 5, 2021 $ 1.45
+5.10%
$ 128.76 million $ 70,578
Dec 4, 2021 $ 1.37
-18.72%
$ 122.47 million $ 175,755
Dec 3, 2021 $ 1.7
-6.15%
$ 151.03 million $ 7,309
Dec 2, 2021 $ 1.82
-1.55%
$ 162 million $ 3,638
Dec 1, 2021 $ 1.85
-10.30%
$ 164.51 million $ 153,921
Nov 30, 2021 $ 2.06
+0.73%
$ 183.42 million $ 43,229
Nov 29, 2021 $ 2.05
+1.90%
$ 182.04 million $ 19,459
Nov 28, 2021 $ 2.01
+6.86%
$ 178.33 million $ 464
Nov 27, 2021 $ 1.87
-2.78%
$ 166.4 million $ 32,064
Nov 26, 2021 $ 1.92
-16.58%
$ 171.14 million $ 109,937
Nov 25, 2021 $ 2.3
+0.47%
$ 204.86 million $ 54,797
Nov 24, 2021 $ 2.29
-6.41%
$ 203.88 million $ 54,976
Nov 23, 2021 $ 2.45
+4.62%
$ 217.83 million $ 19,319
Nov 22, 2021 $ 2.35
-4.82%
$ 208.78 million $ 10,270
Nov 21, 2021 $ 2.47
-2.48%
$ 219.11 million $ 14,171
Nov 20, 2021 $ 2.53
+0.63%
$ 224.7 million $ 28,346
Nov 19, 2021 $ 2.51
+6.75%
$ 222.98 million $ 13,808
Nov 18, 2021 $ 2.35
-11.89%
$ 208.86 million $ 96,293