MTO Historical Data

MTO
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00662
+0.00%
$ -- $ 67
Feb 3, 2026 $ 0.00616
+5.43%
$ -- $ 47
Jan 12, 2026 $ 0.00536
+0.00%
$ -- $ 175
Jan 9, 2026 $ 0.00355
+0.00%
$ 355,065 $ 70
Oct 9, 2025 $ 0.0307
+0.00%
$ -- $ 20
Oct 8, 2025 $ 0.0299
+4.19%
$ -- $ 256
Oct 7, 2025 $ 0.0325
+0.00%
$ -- $ 45
Oct 6, 2025 $ 0.0313
+6.58%
$ -- $ 7,181
Oct 5, 2025 $ 0.0313
-1.83%
$ 3.13 million $ 6,885
Oct 4, 2025 $ 0.0309
-16.03%
$ 3.09 million $ 6,934
Oct 3, 2025 $ 0.0311
+13.42%
$ 3.11 million $ 4,510
Oct 2, 2025 $ 0.03
+7.51%
$ 3 million $ 4,177
Oct 1, 2025 $ 0.0336
+24.53%
$ -- $ 3,414
Sep 30, 2025 $ 0.0287
-22.41%
$ 2.87 million $ 1,617
Download