MTO Historical Data

MTO
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00662
+0.00%
$ 661,530 $ 67
Feb 3, 1 PM $ 0.00616
+5.43%
$ 615,937 $ 47
Feb 3, 12 PM $ 0.00584
+0.00%
$ 584,189 $ 3
Jan 12, 2 AM $ 0.00536
+0.00%
$ 536,473 $ 175
Jan 9, 8 PM $ 0.00355
+0.00%
$ 355,065 $ 70
Oct 9, 11 AM $ 0.0307
+0.00%
$ 3.07 million $ 20
Oct 8, 9 AM $ 0.0299
+4.19%
$ 2.99 million $ 256
Oct 7, 3 PM $ 0.0325
+0.00%
$ -- $ 45
Oct 6, 8 AM $ 0.0313
-0.02%
$ 3.13 million $ 7,181
Oct 6, 6 AM $ 0.0303
+0.00%
$ 3.03 million $ 6,815
Oct 6, 5 AM $ 0.0298
+1.64%
$ 2.98 million $ 6,695
Oct 6, 4 AM $ 0.0308
+1.62%
$ 3.08 million $ 6,879
Oct 6, 3 AM $ 0.0299
+1.64%
$ 2.99 million $ 6,640
Oct 5, 7 PM $ 0.0313
+0.80%
$ 3.13 million $ 6,885
Oct 5, 6 PM $ 0.0311
+0.00%
$ 3.11 million $ 6,830
Oct 5, 5 PM $ 0.0308
-0.02%
$ 3.08 million $ 6,827
Oct 5, 4 PM $ 0.0308
+0.00%
$ 3.08 million $ 7,050
Oct 5, 8 AM $ 0.0319
+0.00%
$ 3.19 million $ 6,974
Oct 4, 8 PM $ 0.0309
+0.00%
$ 3.09 million $ 6,934
Oct 4, 1 PM $ 0.0316
+4.03%
$ 3.16 million $ 6,506
Oct 4, 4 AM $ 0.0372
+1.05%
$ 3.72 million $ 6,119
Oct 3, 8 PM $ 0.0311
+0.00%
$ 3.11 million $ 4,510
Oct 3, 8 AM $ 0.0293
+0.00%
$ 2.94 million $ 4,235
Oct 3, 7 AM $ 0.0294
+4.56%
$ 2.94 million $ 4,039
Oct 3, 6 AM $ 0.0274
+0.00%
$ 2.74 million $ 4,262
Oct 2, 5 PM $ 0.03
+0.00%
$ 3 million $ 4,177
Oct 2, 7 AM $ 0.0286
+2.56%
$ 2.86 million $ 3,630
Oct 1, 2 PM $ 0.0336
+0.00%
$ 3.36 million $ 3,414
Oct 1, 6 AM $ 0.0278
+0.04%
$ 2.78 million $ 2,864
Oct 1, 1 AM $ 0.027
+0.00%
$ 2.7 million $ 1,884
Download