Base365 Historical Data

365 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0₅447
+3.54%
$ -- $ 289
Mar 13, 11 AM $ 0.0₅432
+14.82%
$ -- $ 251
Mar 13, 10 AM $ 0.0₅376
+0.65%
$ -- $ 51
Mar 13, 9 AM $ 0.0₅374
+0.66%
$ -- $ 51
Mar 13, 8 AM $ 0.0₅372
+0.21%
$ -- $ 51
Mar 13, 7 AM $ 0.0₅371
+0.19%
$ -- $ 50
Mar 13, 6 AM $ 0.0₅37
-0.82%
$ -- $ 50
Mar 13, 5 AM $ 0.0₅373
+0.53%
$ -- $ 51
Mar 13, 4 AM $ 0.0₅371
-0.26%
$ -- $ 43
Mar 13, 3 AM $ 0.0₅372
+3.70%
$ -- $ 44
Mar 13, 2 AM $ 0.0₅359
-0.88%
$ -- $ 1,938
Mar 13, 1 AM $ 0.0₅362
+0.38%
$ -- $ 1,954
Mar 13, 12 AM $ 0.0₅361
+2.12%
$ -- $ 1,947
Mar 12, 11 PM $ 0.0₅354
+3.60%
$ -- $ 1,907
Mar 12, 10 PM $ 0.0₅341
-0.31%
$ -- $ 1,858
Mar 12, 4 PM $ 0.0₅622
-0.13%
$ -- $ 381
Mar 12, 3 PM $ 0.0₅624
+1.56%
$ -- $ 383
Mar 12, 2 PM $ 0.0₅614
-1.04%
$ -- $ 377
Mar 12, 1 PM $ 0.0₅621
-3.27%
$ -- $ 381
Mar 12, 12 PM $ 0.0₅642
+4.01%
$ -- $ 324
Mar 12, 10 AM $ 0.0₅593
+0.82%
$ -- $ 160
Mar 12, 2 AM $ 0.0₅615
-0.38%
$ -- $ 1,111
Mar 12, 1 AM $ 0.0₅618
-5.99%
$ -- $ 1,114
Mar 12, 12 AM $ 0.0₅657
+0.48%
$ -- $ 1,019
Mar 11, 11 PM $ 0.0₅654
+0.81%
$ -- $ 1,012
Mar 11, 10 PM $ 0.0₅65
+2.18%
$ -- $ 994
Mar 11, 9 PM $ 0.0₅636
+0.25%
$ -- $ 953
Mar 11, 8 PM $ 0.0₅634
+1.25%
$ -- $ 951
Mar 11, 7 PM $ 0.0₅626
-0.02%
$ -- $ 926
Mar 11, 6 PM $ 0.0₅627
+0.47%
$ -- $ 926
Mar 11, 5 PM $ 0.0₅624
-0.02%
$ -- $ 922
Mar 11, 4 PM $ 0.0₅624
+1.01%
$ -- $ 922
Mar 11, 3 PM $ 0.0₅617
-0.99%
$ -- $ 912
Mar 11, 2 PM $ 0.0₅624
+4.26%
$ -- $ 920
Mar 11, 1 PM $ 0.0₅598
+0.11%
$ -- $ 857
Mar 11, 8 AM $ 0.0₅661
-0.12%
$ -- $ 413
Mar 11, 7 AM $ 0.0₅661
-2.79%
$ -- $ 414
Mar 11, 6 AM $ 0.0₅68
+0.28%
$ -- $ 375
Mar 11, 5 AM $ 0.0₅678
-1.05%
$ -- $ 374
Mar 11, 4 AM $ 0.0₅685
+8.41%
$ -- $ 378
Mar 11, 3 AM $ 0.0₅632
-0.30%
$ -- $ 249
Mar 11, 2 AM $ 0.0₅633
-0.55%
$ -- $ 3,510
Mar 11, 1 AM $ 0.0₅637
+1.60%
$ -- $ 3,528
Mar 11, 12 AM $ 0.0₅626
+0.07%
$ -- $ 3,501
Mar 10, 11 PM $ 0.0₅626
+0.02%
$ -- $ 3,497
Mar 10, 8 PM $ 0.0₅657
+0.00%
$ -- $ 2,092
Mar 10, 7 PM $ 0.0₅658
+1.86%
$ -- $ 2,091
Mar 10, 6 PM $ 0.0₅647
-8.01%
$ -- $ 2,058
Mar 10, 5 PM $ 0.0₅703
-0.48%
$ -- $ 1,943
Mar 10, 4 PM $ 0.0₅707
-3.31%
$ -- $ 1,948