Swachhcoin Historical Data

SWACH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.00155
+0.67%
$ -- $ 2
Aug 17, 2019 $ 0.00154
-1.42%
$ -- $ 37
Aug 16, 2019 $ 0.00156
+0.88%
$ -- $ 3
Aug 15, 2019 $ 0.00154
+2.03%
$ -- $ 13
Aug 14, 2019 $ 0.00151
-7.14%
$ -- $ 41
Aug 13, 2019 $ 0.00162
-4.16%
$ -- $ 0
Aug 12, 2019 $ 0.00169
+271.74%
$ -- $ 83
Aug 11, 2019 $ 0.000455
+1.44%
$ -- $ 0
Aug 10, 2019 $ 0.000449
-74.31%
$ -- $ 0
Aug 9, 2019 $ 0.00175
-0.86%
$ -- $ 182
Aug 8, 2019 $ 0.00177
+1.08%
$ -- $ 182
Aug 7, 2019 $ 0.00176
+3.68%
$ -- $ 1
Aug 6, 2019 $ 0.0017
-2.16%
$ -- $ 18
Aug 5, 2019 $ 0.00174
+5.72%
$ -- $ 125
Aug 4, 2019 $ 0.00165
+1.68%
$ -- $ 143
Aug 3, 2019 $ 0.00162
+3.05%
$ -- $ 43
Aug 2, 2019 $ 0.00157
+0.88%
$ -- $ 8
Aug 1, 2019 $ 0.00156
+3.51%
$ -- $ 148
Jul 31, 2019 $ 0.0015
+1.72%
$ -- $ 4
Jul 30, 2019 $ 0.00143
-0.11%
$ -- $ 2
Jul 29, 2019 $ 0.00143
+0.45%
$ -- $ 49
Jul 28, 2019 $ 0.00142
+0.11%
$ -- $ 0
Jul 27, 2019 $ 0.00142
-3.47%
$ -- $ 0
Jul 26, 2019 $ 0.00147
-0.53%
$ -- $ 169
Jul 25, 2019 $ 0.00148
+0.59%
$ -- $ 208
Jul 24, 2019 $ 0.00147
-0.17%
$ -- $ 149
Jul 23, 2019 $ 0.00148
-4.56%
$ -- $ 190
Jul 22, 2019 $ 0.00155
-1.75%
$ -- $ 2
Jul 21, 2019 $ 0.00157
+1.18%
$ -- $ 48
Download