Swachhcoin Historical Data

SWACH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2020 $ 0.00035
+1.13%
$ -- $ 12
Jan 20, 2020 $ 0.000346
-0.10%
$ -- $ 12
Jan 16, 2020 $ 0.000522
-0.72%
$ -- $ 18
Jan 15, 2020 $ 0.000525
-14.49%
$ -- $ 18
Jan 14, 2020 $ 0.000615
-5.45%
$ -- $ 22
Jan 13, 2020 $ 0.00065
+0.48%
$ -- $ 23
Jan 12, 2020 $ 0.000651
+1.36%
$ -- $ 23
Jan 11, 2020 $ 0.000642
-1.21%
$ -- $ 22
Jan 10, 2020 $ 0.00065
+3.22%
$ -- $ 23
Jan 9, 2020 $ 0.00063
-2.59%
$ -- $ 22
Jan 8, 2020 $ 0.000647
-3.57%
$ -- $ 23
Jan 7, 2020 $ 0.000654
+5.21%
$ -- $ 23
Jan 6, 2020 $ 0.000622
+5.22%
$ -- $ 22
Jan 5, 2020 $ 0.000591
-1.01%
$ -- $ 21
Jan 4, 2020 $ 0.000589
-0.06%
$ -- $ 21
Jan 3, 2020 $ 0.000589
+5.15%
$ -- $ 21
Jan 2, 2020 $ 0.00056
-2.58%
$ -- $ 20
Dec 31, 2019 $ 0.000582
+0.53%
$ -- $ 20
Dec 30, 2019 $ 0.000579
-2.08%
$ -- $ 20
Dec 29, 2019 $ 0.000592
+1.19%
$ -- $ 21
Dec 28, 2019 $ 0.000585
+0.50%
$ -- $ 20
Dec 27, 2019 $ 0.000582
+0.54%
$ -- $ 20
Dec 26, 2019 $ 0.000579
-69.23%
$ -- $ 413
Dec 25, 2019 $ 0.00188
-53.29%
$ -- $ 108
Dec 24, 2019 $ 0.00403
+445.43%
$ -- $ 376
Dec 23, 2019 $ 0.000738
-45.43%
$ -- $ 82
Dec 22, 2019 $ 0.00135
+3.88%
$ -- $ 228
Dec 21, 2019 $ 0.0013
+5.30%
$ -- $ 181
Dec 20, 2019 $ 0.00124
+6.88%
$ -- $ 273
Dec 19, 2019 $ 0.00116
-7.52%
$ -- $ 323
Dec 18, 2019 $ 0.00125
+55.92%
$ -- $ 152
Dec 17, 2019 $ 0.000804
-3.60%
$ -- $ 28
Dec 16, 2019 $ 0.000834
-2.89%
$ -- $ 29
Dec 15, 2019 $ 0.000859
-86.29%
$ -- $ 30
Dec 14, 2019 $ 0.00626
+8.88%
$ -- $ 106
Dec 13, 2019 $ 0.00575
+278.27%
$ -- $ 322
Dec 12, 2019 $ 0.00152
-0.04%
$ -- $ 53
Dec 11, 2019 $ 0.00152
-0.81%
$ -- $ 53
Dec 10, 2019 $ 0.00153
-1.41%
$ -- $ 55
Dec 9, 2019 $ 0.00155
+2.44%
$ -- $ 54
Dec 8, 2019 $ 0.00151
-59.92%
$ -- $ 58
Dec 7, 2019 $ 0.00378
-47.58%
$ -- $ 8
Dec 6, 2019 $ 0.00721
-25.99%
$ -- $ 2,122
Dec 5, 2019 $ 0.00977
-55.67%
$ -- $ 685
Dec 4, 2019 $ 0.0222
-37.34%
$ -- $ 953
Dec 3, 2019 $ 0.0355
+5,873.36%
$ -- $ 1,431
Dec 2, 2019 $ 0.0000742
-83.32%
$ -- $ 13
Nov 30, 2019 $ 0.000454
-2.61%
$ -- $ 16
Nov 29, 2019 $ 0.000467
+3.95%
$ -- $ 16
Download