Printerium Historical Data

PRX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 29 $ 0.000052
-0.21%
$ -- $ 3
Apr 22 $ 0.000052
-50.14%
$ -- $ 7
Apr 15 $ 0.000105
+210.87%
$ -- $ 2
Apr 8 $ 0.0000339
-14.82%
$ -- $ 6
Apr 1 $ 0.0000397
-3.30%
$ -- $ 2
Mar 25 $ 0.000041
-49.21%
$ -- $ 22
Mar 18 $ 0.0000239
-0.05%
$ -- $ 0
Mar 11 $ 0.000353
-0.56%
$ -- $ 12
Feb 25 $ 0.0000238
+3.28%
$ -- $ 2
Feb 11 $ 0.000401
+82.93%
$ -- $ 8
Feb 4 $ 0.000984
-5.38%
$ -- $ 0
Jan 28 $ 0.00104
+397.42%
$ -- $ 94
Dec 17 $ 0.000668
+9.53%
$ -- $ 1
Dec 10 $ 0.00061
-4.62%
$ -- $ 9
Dec 3 $ 0.000609
-9.76%
$ -- $ 11
Nov 26 $ 0.000704
-5.16%
$ -- $ 11,765
Nov 19 $ 0.000833
-4.27%
$ -- $ 22,257
Nov 5 $ 0.00121
+3.06%
$ -- $ 25,835
Oct 15 $ 0.00104
-16.83%
$ -- $ 26,179
Oct 8 $ 0.000928
+0.19%
$ -- $ 13,193
Oct 1 $ 0.00105
-0.40%
$ -- $ 13,045
Sep 24 $ 0.00477
+0.00%
$ -- $ 26,286
Sep 17 $ 0.00476
+1.26%
$ -- $ 45,403
Sep 10 $ 0.00477
+0.06%
$ -- $ 44,787
Sep 3 $ 0.00476
-0.05%
$ -- $ 48,379
Aug 27 $ 0.00476
+0.28%
$ -- $ 48,526
Aug 20 $ 0.00476
-0.02%
$ -- $ 45,658
Aug 13 $ 0.00477
+0.00%
$ -- $ 44,494
Aug 6 $ 0.00477
+0.00%
$ -- $ 46,665
Jul 30 $ 0.00474
-0.62%
$ -- $ 54,236
Jul 23 $ 0.00477
+0.03%
$ -- $ 55,805
Jul 16 $ 0.00477
+0.13%
$ -- $ 49,333
Jul 9 $ 0.00476
-0.09%
$ -- $ 45,290
Jul 2 $ 0.00477
+0.48%
$ -- $ 45,938
Jun 25 $ 0.00475
+5.58%
$ -- $ 42,965
Jun 18 $ 0.00469
-1.46%
$ -- $ 45,840
Jun 11 $ 0.00477
+0.00%
$ -- $ 46,933
Jun 4 $ 0.00477
+0.07%
$ -- $ 45,745
May 28 $ 0.00476
+0.02%
$ -- $ 51,982
May 21 $ 0.00474
+0.13%
$ -- $ 55,515
May 14 $ 0.00472
-23.13%
$ -- $ 58,900
May 7 $ 0.00656
+15.99%
$ -- $ 64,055
Apr 30 $ 0.00497
+2.22%
$ -- $ 65,744
Apr 23 $ 0.00484
-4.46%
$ -- $ 63,690
Apr 16 $ 0.00477
-5.87%
$ -- $ 57,823
Apr 9 $ 0.00568
-0.72%
$ -- $ 50,857
Apr 2 $ 0.00569
-0.37%
$ -- $ 48,720
Mar 26 $ 0.00573
-0.35%
$ -- $ 54,417
Mar 19 $ 0.00577
+1.10%
$ -- $ 60,027
Download