Printerium Historical Data

PRX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 29, 2019 $0.000052
-0.21%
$615 $3
Apr 28, 2019 $0.000052
-0.53%
$614 $3
Apr 27, 2019 $0.0000523
+79.57%
$618 $3
Apr 26, 2019 $0.0000293
+0.62%
$346 $0.1
Apr 25, 2019 $0.0000292
+0.09%
$345 $0
Apr 24, 2019 $0.0000291
-10.77%
$344 $0.1
Apr 23, 2019 $0.0000326
-79.63%
$385 $0.1
Apr 22, 2019 $0.00016
+53.51%
$1,892 $1
Apr 18, 2019 $0.000105
+0.81%
$1,246 $1
Apr 17, 2019 $0.000105
+0.32%
$1,236 $1
Apr 16, 2019 $0.000033
+0.47%
$390 $0
Apr 15, 2019 $0.0000328
-3.12%
$388 $0
Apr 14, 2019 $0.0000339
+1.34%
$401 $0
Apr 12, 2019 $0.000101
+1.85%
$1,197 $2
Apr 11, 2019 $0.0000994
+175.82%
$1,175 $2
Apr 10, 2019 $0.0000361
+6.00%
$426 $0
Apr 9, 2019 $0.000034
-7.78%
$402 $0
Apr 8, 2019 $0.0000369
-7.27%
$436 $1
Apr 7, 2019 $0.0000397
+0.34%
$469 $0.1
Apr 5, 2019 $0.0000416
-0.08%
$492 $0
Apr 4, 2019 $0.0000417
+18.17%
$493 $0
Apr 3, 2019 $0.0000353
-21.85%
$417 $0
Apr 2, 2019 $0.0000452
+15.42%
$534 $1
Apr 1, 2019 $0.0000391
-4.76%
$462 $1
Mar 31, 2019 $0.000041
+64.30%
$485 $1
Mar 30, 2019 $0.000025
-39.02%
$296 $1
Mar 29, 2019 $0.0000411
+6.97%
$486 $2
Mar 28, 2019 $0.0000384
-52.98%
$454 $4
Mar 27, 2019 $0.0000818
+1.18%
$966 $14
Mar 24, 2019 $0.0000239
-0.47%
$283 $0.01
Mar 23, 2019 $0.000024
+0.43%
$284 $0.01
Mar 14, 2019 $0.000353
+0.30%
$4,170 $4
Mar 13, 2019 $0.000352
-0.70%
$4,157 $4
Mar 12, 2019 $0.000354
-0.10%
$4,189 $4
Mar 3, 2019 $0.0000238
+1.02%
$281 $0
Mar 2, 2019 $0.0000236
-97.62%
$278 $0
Mar 1, 2019 $0.000989
+4.19K%
$11,689 $2
Feb 17, 2019 $0.000401
+0.31%
$4,744 $2
Feb 16, 2019 $0.0004
+448.51%
$4,730 $6
Feb 15, 2019 $0.00022
-0.06%
$2,599 $0
Feb 14, 2019 $0.00022
+1.15%
$2,601 $0
Feb 13, 2019 $0.000218
-0.78%
$2,573 $0
Feb 6, 2019 $0.000984
-1.90%
$11,635 $0
Feb 5, 2019 $0.001
-1.74%
$11,862 $0
Feb 4, 2019 $0.00104
-0.16%
$12,277 $0.1
Feb 3, 2019 $0.00104
-0.73%
$12,298 $1
Feb 2, 2019 $0.000174
+0.01%
$2,057 $24
Feb 1, 2019 $0.000174
+1.13%
$2,057 $24
Jan 31, 2019 $0.000172
-58.31%
$2,035 $45
Download