Printerium Historical Data

PRX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12 $ 0.00575
-0.29%
$ -- $ 61,295
Mar 5 $ 0.00576
-28.14%
$ -- $ 72,553
Feb 26 $ 0.00831
+9.02%
$ -- $ 73,990
Feb 19 $ 0.0131
+48.19%
$ -- $ 74,935
Feb 12 $ 0.00645
-71.84%
$ -- $ 65,181
Feb 5 $ 0.0229
-0.09%
$ -- $ 56,461
Jan 29 $ 0.0226
+3.44%
$ -- $ 71,285
Jan 22 $ 0.0222
+0.49%
$ -- $ 78,920
Jan 15 $ 0.0213
+34.52%
$ -- $ 86,414
Jan 8 $ 0.0166
+12.32%
$ -- $ 103,749
Jan 1 $ 0.0143
+2.68%
$ -- $ 104,918
Dec 25 $ 0.016
+0.47%
$ -- $ 102,061
Dec 18 $ 0.0143
+101.56%
$ -- $ 119,118
Dec 11 $ 0.00826
-49.23%
$ -- $ 117,590
Dec 4 $ 0.0136
+477.30%
$ -- $ 94,244
Nov 27 $ 0.00235
-65.73%
$ -- $ 70,669
Nov 20 $ 0.00691
+148.68%
$ -- $ 57,106
Nov 13 $ 0.00362
+111.56%
$ -- $ 49,081
Nov 6 $ 0.0017
-41.97%
$ -- $ 50,079
Oct 30 $ 0.00252
+36.59%
$ -- $ 46,228
Oct 23 $ 0.00191
+15.46%
$ -- $ 40,519
Oct 16 $ 0.00178
-16.09%
$ -- $ 28,800
Oct 9 $ 0.00224
+6.73%
$ -- $ 35,184
Oct 2 $ 0.00184
-3.28%
$ -- $ 30,302
Sep 25 $ 0.00186
+12.23%
$ -- $ 28,099
Sep 18 $ 0.00166
+0.12%
$ -- $ 26,578
Sep 11 $ 0.00154
-16.82%
$ -- $ 27,287
Sep 4 $ 0.0019
+6.10%
$ -- $ 26,514
Aug 28 $ 0.00178
-15.92%
$ -- $ 31,812
Aug 21 $ 0.00246
+19.17%
$ -- $ 24,885
Aug 14 $ 0.00287
-38.03%
$ -- $ 29,839
Aug 7 $ 0.00268
-22.74%
$ -- $ 25,194
Jul 31 $ 0.00252
-13.43%
$ -- $ 20,534
Jul 24 $ 0.0023
+18.72%
$ -- $ 18,904
Jul 17 $ 0.00254
+22.10%
$ -- $ 17,970
Jul 10 $ 0.00178
-24.80%
$ -- $ 15,557
Jul 3 $ 0.00254
-10.35%
$ -- $ 18,022
Jun 26 $ 0.00203
+69.22%
$ -- $ 17,608
Jun 19 $ 0.00137
-1.08%
$ -- $ 18,614
Jun 12 $ 0.0014
-70.12%
$ -- $ 17,983
Jun 5 $ 0.00565
+435.55%
$ -- $ 19,751
May 29 $ 0.000682
-19.15%
$ -- $ 16,749
May 22 $ 0.000591
-34.19%
$ -- $ 6,486
Download