Printerium Historical Data

PRX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 29, 2019 $ 0.000052
-0.21%
$ 615 $ 3
Apr 28, 2019 $ 0.000052
-0.53%
$ 614 $ 3
Apr 27, 2019 $ 0.0000523
+79.57%
$ 618 $ 3
Apr 26, 2019 $ 0.0000293
+0.62%
$ 346 $ 0.1
Apr 25, 2019 $ 0.0000292
+0.09%
$ 345 $ 0
Apr 24, 2019 $ 0.0000291
-10.77%
$ 344 $ 0.1
Apr 23, 2019 $ 0.0000326
-79.63%
$ 385 $ 0.1
Apr 22, 2019 $ 0.00016
+53.51%
$ 1,892 $ 1
Apr 18, 2019 $ 0.000105
+0.81%
$ 1,246 $ 1
Apr 17, 2019 $ 0.000105
+0.32%
$ 1,236 $ 1
Apr 16, 2019 $ 0.000033
+0.47%
$ 390 $ 0
Apr 15, 2019 $ 0.0000328
-3.12%
$ 388 $ 0
Apr 14, 2019 $ 0.0000339
+1.34%
$ 401 $ 0
Apr 12, 2019 $ 0.000101
+1.85%
$ 1,197 $ 2
Apr 11, 2019 $ 0.0000994
+175.82%
$ 1,175 $ 2
Apr 10, 2019 $ 0.0000361
+6.00%
$ 426 $ 0
Apr 9, 2019 $ 0.000034
-7.78%
$ 402 $ 0
Apr 8, 2019 $ 0.0000369
-7.27%
$ 436 $ 1
Apr 7, 2019 $ 0.0000397
+0.34%
$ 469 $ 0.1
Apr 5, 2019 $ 0.0000416
-0.08%
$ 492 $ 0
Apr 4, 2019 $ 0.0000417
+18.17%
$ 493 $ 0
Apr 3, 2019 $ 0.0000353
-21.85%
$ 417 $ 0
Apr 2, 2019 $ 0.0000452
+15.42%
$ 534 $ 1
Apr 1, 2019 $ 0.0000391
-4.76%
$ 462 $ 1
Mar 31, 2019 $ 0.000041
+64.30%
$ 485 $ 1
Mar 30, 2019 $ 0.000025
-39.02%
$ 296 $ 1
Mar 29, 2019 $ 0.0000411
+6.97%
$ 486 $ 2
Mar 28, 2019 $ 0.0000384
-52.98%
$ 454 $ 4
Mar 27, 2019 $ 0.0000818
+1.18%
$ 966 $ 14
Mar 24, 2019 $ 0.0000239
-0.47%
$ 283 $ 0.01
Mar 23, 2019 $ 0.000024
+0.43%
$ 284 $ 0.01
Mar 14, 2019 $ 0.000353
+0.30%
$ 4,170 $ 4
Mar 13, 2019 $ 0.000352
-0.70%
$ 4,157 $ 4
Mar 12, 2019 $ 0.000354
-0.10%
$ 4,189 $ 4
Mar 3, 2019 $ 0.0000238
+1.02%
$ 281 $ 0
Mar 2, 2019 $ 0.0000236
-97.62%
$ 278 $ 0
Mar 1, 2019 $ 0.000989
+4,189.42%
$ 11,689 $ 2
Feb 17, 2019 $ 0.000401
+0.31%
$ 4,744 $ 2
Feb 16, 2019 $ 0.0004
+448.51%
$ 4,730 $ 6
Feb 15, 2019 $ 0.00022
-0.06%
$ 2,599 $ 0
Feb 14, 2019 $ 0.00022
+1.15%
$ 2,601 $ 0
Feb 13, 2019 $ 0.000218
-0.78%
$ 2,573 $ 0
Feb 6, 2019 $ 0.000984
-1.90%
$ 11,635 $ 0
Feb 5, 2019 $ 0.001
-1.74%
$ 11,862 $ 0
Feb 4, 2019 $ 0.00104
-0.16%
$ 12,277 $ 0.1
Feb 3, 2019 $ 0.00104
-0.73%
$ 12,298 $ 1
Feb 2, 2019 $ 0.000174
+0.01%
$ 2,057 $ 24
Feb 1, 2019 $ 0.000174
+1.13%
$ 2,057 $ 24
Jan 31, 2019 $ 0.000172
-58.31%
$ 2,035 $ 45
Download