Predictopia400 Historical Data

PTOP400
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.0₆185
+0.00%
$-- $0.01
Aug 9, 2026 $0.0₆206
-12.69%
$-- $1
Aug 8, 2026 $0.0₆246
+0.00%
$-- $1
Aug 7, 2026 $0.0₆248
+5.35%
$-- $2
Aug 6, 2026 $0.0₆239
-0.92%
$-- $3
Aug 5, 2026 $0.0₆241
+6.52%
$-- $8
Aug 4, 2026 $0.0₆222
+4.93%
$-- $1
Jul 31, 2026 $0.0₆188
+0.00%
$-- $0
Jul 30, 2026 $0.0₆21
+0.00%
$-- $0
Jul 29, 2026 $0.0₆23
-12.15%
$-- $2
Jul 28, 2026 $0.0₆27
+5.35%
$-- $5
Jul 27, 2026 $0.0₆258
-7.44%
$-- $1
Jul 26, 2026 $0.0₆284
+0.01%
$-- $1
Jul 25, 2026 $0.0₆276
+7.93%
$-- $392
Jul 24, 2026 $0.0₆255
+5.01%
$-- $674
Jul 23, 2026 $0.0₆244
-5.43%
$-- $43
Jul 22, 2026 $0.0₆257
+9.19%
$-- $234
Jul 21, 2026 $0.0₆236
+4.53%
$-- $114
Jul 20, 2026 $0.0₆225
+1.65%
$-- $26
Jul 19, 2026 $0.0₆222
-1.62%
$-- $33
Jul 18, 2026 $0.0₆225
-0.56%
$-- $43
Jul 17, 2026 $0.0₆226
-1.90%
$-- $97
Jul 16, 2026 $0.0₆231
-9.41%
$-- $275
Jul 15, 2026 $0.0₆255
+21.35%
$-- $335
Jun 23, 2026 $0.0₆212
-0.49%
$-- $2
Jun 20, 2026 $0.0₆208
+2.40%
$-- $26
Jun 19, 2026 $0.0₆208
-3.22%
$-- $20
Jun 18, 2026 $0.0₆214
+7.45%
$-- $124
Jun 16, 2026 $0.0₆262
+0.18%
$-- $1
Jun 15, 2026 $0.0₆208
+2.39%
$-- $1
Jun 13, 2026 $0.0₆213
-2.76%
$-- $8
Jun 10, 2026 $0.0₆21
-2.39%
$-- $12
Jun 9, 2026 $0.0₆215
-3.28%
$-- $19
Jun 8, 2026 $0.0₆222
+0.38%
$-- $18
Jun 7, 2026 $0.0₆221
+2.67%
$-- $25
May 30, 2026 $0.0₆282
+1.04%
$-- $12
May 29, 2026 $0.0₆279
-1.88%
$-- $12
May 28, 2026 $0.0₆284
-2.07%
$-- $13
May 27, 2026 $0.0₆29
-0.01%
$-- $41
May 26, 2026 $0.0₆29
-2.77%
$-- $14
May 25, 2026 $0.0₆301
+0.27%
$-- $0
May 24, 2026 $0.0₆3
-0.26%
$-- $12
May 23, 2026 $0.0₆301
+1.36%
$-- $12
May 22, 2026 $0.0₆297
-2.89%
$-- $81
May 21, 2026 $0.0₆306
-0.26%
$-- $37
May 20, 2026 $0.0₆303
+2.75%
$-- $11
May 19, 2026 $0.0₆294
-78.11%
$-- $15
May 17, 2026 $0.0₆301
+1.62%
$-- $31
May 16, 2026 $0.0₆305
+43.51%
$-- $27
May 15, 2026 $0.0₆213
-2.59%
$-- $4
Download