Predictopia400 Historical Data

PTOP400 Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $0.0₆281
-0.09%
$-- $25
May 28, 12 PM $0.0₆281
+0.70%
$-- $25
May 28, 11 AM $0.0₆279
-0.36%
$-- $24
May 28, 10 AM $0.0₆28
-0.28%
$-- $20
May 28, 9 AM $0.0₆281
+0.45%
$-- $29
May 28, 8 AM $0.0₆28
-0.12%
$-- $50
May 28, 7 AM $0.0₆28
+0.39%
$-- $50
May 28, 6 AM $0.0₆279
+0.01%
$-- $51
May 28, 5 AM $0.0₆279
-0.25%
$-- $51
May 28, 4 AM $0.0₆28
-1.79%
$-- $51
May 28, 3 AM $0.0₆285
-1.10%
$-- $48
May 28, 2 AM $0.0₆288
+0.10%
$-- $49
May 28, 1 AM $0.0₆288
-0.08%
$-- $48
May 28, 12 AM $0.0₆288
-0.65%
$-- $48
May 27, 11 PM $0.0₆29
-0.51%
$-- $41
May 27, 10 PM $0.0₆292
-0.74%
$-- $37
May 27, 9 PM $0.0₆293
-1.24%
$-- $33
May 27, 8 PM $0.0₆297
+0.21%
$-- $32
May 27, 7 PM $0.0₆297
+0.45%
$-- $32
May 27, 6 PM $0.0₆295
+0.05%
$-- $32
May 27, 5 PM $0.0₆295
-0.70%
$-- $32
May 27, 4 PM $0.0₆297
-0.49%
$-- $32
May 27, 3 PM $0.0₆299
+1.09%
$-- $33
May 27, 2 PM $0.0₆295
-0.48%
$-- $32
May 27, 1 PM $0.0₆297
-0.33%
$-- $32
May 27, 12 PM $0.0₆298
+0.57%
$-- $33
May 27, 11 AM $0.0₆296
+0.20%
$-- $32
May 27, 10 AM $0.0₆296
+0.71%
$-- $32
May 27, 9 AM $0.0₆294
+1.79%
$-- $24
May 27, 4 AM $0.0₆29
-0.08%
$-- $14
May 27, 3 AM $0.0₆29
+0.11%
$-- $14
May 27, 2 AM $0.0₆29
-0.33%
$-- $14
May 27, 1 AM $0.0₆291
+0.30%
$-- $14
May 27, 12 AM $0.0₆29
-0.09%
$-- $14
May 26, 11 PM $0.0₆29
+0.19%
$-- $14
May 26, 10 PM $0.0₆289
-0.19%
$-- $14
May 26, 9 PM $0.0₆29
-0.20%
$-- $16
May 26, 8 PM $0.0₆291
+0.16%
$-- $16
May 26, 7 PM $0.0₆29
-0.08%
$-- $16
May 26, 6 PM $0.0₆291
-0.03%
$-- $16
May 26, 5 PM $0.0₆291
-0.69%
$-- $16
May 26, 4 PM $0.0₆293
-0.72%
$-- $16
May 26, 3 PM $0.0₆295
-0.69%
$-- $15
May 26, 2 PM $0.0₆297
-0.07%
$-- $15
May 26, 1 PM $0.0₆297
+0.20%
$-- $16
May 26, 12 PM $0.0₆297
-0.17%
$-- $16
May 26, 11 AM $0.0₆298
-0.20%
$-- $16
May 26, 10 AM $0.0₆294
+0.25%
$-- $17
May 26, 9 AM $0.0₆294
+0.29%
$-- $17
May 26, 8 AM $0.0₆293
+0.15%
$-- $16