Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia400 Historical Data

PTOP400 Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $0.0₆281
-0.09%
$-- $25
May 28, 12 PM $0.0₆281
+0.70%
$-- $25
May 28, 11 AM $0.0₆279
-0.36%
$-- $24
May 28, 10 AM $0.0₆28
-0.28%
$-- $20
May 28, 9 AM $0.0₆281
+0.45%
$-- $29
May 28, 8 AM $0.0₆28
-0.12%
$-- $50
May 28, 7 AM $0.0₆28
+0.39%
$-- $50
May 28, 6 AM $0.0₆279
+0.01%
$-- $51
May 28, 5 AM $0.0₆279
-0.25%
$-- $51
May 28, 4 AM $0.0₆28
-1.79%
$-- $51
May 28, 3 AM $0.0₆285
-1.10%
$-- $48
May 28, 2 AM $0.0₆288
+0.10%
$-- $49
May 28, 1 AM $0.0₆288
-0.08%
$-- $48
May 28, 12 AM $0.0₆288
-0.65%
$-- $48
May 27, 11 PM $0.0₆29
-0.51%
$-- $41
May 27, 10 PM $0.0₆292
-0.74%
$-- $37
May 27, 9 PM $0.0₆293
-1.24%
$-- $33
May 27, 8 PM $0.0₆297
+0.21%
$-- $32
May 27, 7 PM $0.0₆297
+0.45%
$-- $32
May 27, 6 PM $0.0₆295
+0.05%
$-- $32
May 27, 5 PM $0.0₆295
-0.70%
$-- $32
May 27, 4 PM $0.0₆297
-0.49%
$-- $32
May 27, 3 PM $0.0₆299
+1.09%
$-- $33
May 27, 2 PM $0.0₆295
-0.48%
$-- $32
May 27, 1 PM $0.0₆297
-0.33%
$-- $32
May 27, 12 PM $0.0₆298
+0.57%
$-- $33
May 27, 11 AM $0.0₆296
+0.20%
$-- $32
May 27, 10 AM $0.0₆296
+0.71%
$-- $32
May 27, 9 AM $0.0₆294
+1.79%
$-- $24
May 27, 4 AM $0.0₆29
-0.08%
$-- $14
May 27, 3 AM $0.0₆29
+0.11%
$-- $14
May 27, 2 AM $0.0₆29
-0.33%
$-- $14
May 27, 1 AM $0.0₆291
+0.30%
$-- $14
May 27, 12 AM $0.0₆29
-0.09%
$-- $14
May 26, 11 PM $0.0₆29
+0.19%
$-- $14
May 26, 10 PM $0.0₆289
-0.19%
$-- $14
May 26, 9 PM $0.0₆29
-0.20%
$-- $16
May 26, 8 PM $0.0₆291
+0.16%
$-- $16
May 26, 7 PM $0.0₆29
-0.08%
$-- $16
May 26, 6 PM $0.0₆291
-0.03%
$-- $16
May 26, 5 PM $0.0₆291
-0.69%
$-- $16
May 26, 4 PM $0.0₆293
-0.72%
$-- $16
May 26, 3 PM $0.0₆295
-0.69%
$-- $15
May 26, 2 PM $0.0₆297
-0.07%
$-- $15
May 26, 1 PM $0.0₆297
+0.20%
$-- $16
May 26, 12 PM $0.0₆297
-0.17%
$-- $16
May 26, 11 AM $0.0₆298
-0.20%
$-- $16
May 26, 10 AM $0.0₆294
+0.25%
$-- $17
May 26, 9 AM $0.0₆294
+0.29%
$-- $17
May 26, 8 AM $0.0₆293
+0.15%
$-- $16