Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia400 Historical Data

PTOP400 Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 AM $0.0₆292
-0.53%
$-- $15
May 26, 6 AM $0.0₆294
+0.37%
$-- $15
May 26, 5 AM $0.0₆293
+0.34%
$-- $14
May 26, 4 AM $0.0₆292
-2.14%
$-- $14
May 25, 10 AM $0.0₆301
+0.27%
$-- $0
May 24, 11 AM $0.0₆3
+0.01%
$-- $12
May 24, 10 AM $0.0₆3
+0.30%
$-- $12
May 24, 9 AM $0.0₆299
+0.03%
$-- $13
May 24, 8 AM $0.0₆299
+0.03%
$-- $13
May 24, 7 AM $0.0₆299
-0.22%
$-- $12
May 24, 6 AM $0.0₆3
+0.01%
$-- $12
May 24, 5 AM $0.0₆3
-0.01%
$-- $12
May 24, 4 AM $0.0₆3
-0.11%
$-- $12
May 24, 3 AM $0.0₆3
-0.37%
$-- $12
May 24, 2 AM $0.0₆301
-0.11%
$-- $12
May 24, 1 AM $0.0₆302
+0.17%
$-- $12
May 24, 12 AM $0.0₆301
+0.01%
$-- $12
May 23, 11 PM $0.0₆301
-0.74%
$-- $12
May 23, 10 PM $0.0₆303
-0.08%
$-- $12
May 23, 6 PM $0.0₆293
+0.00%
$-- $23
May 23, 2 PM $0.0₆29
+0.13%
$-- $23
May 23, 1 PM $0.0₆289
+0.64%
$-- $27
May 23, 12 PM $0.0₆287
-0.11%
$-- $35
May 23, 11 AM $0.0₆288
-0.01%
$-- $37
May 23, 10 AM $0.0₆288
+0.21%
$-- $37
May 23, 9 AM $0.0₆287
-0.01%
$-- $44
May 23, 8 AM $0.0₆287
-2.34%
$-- $45
May 23, 7 AM $0.0₆294
-0.21%
$-- $49
May 23, 6 AM $0.0₆295
-0.39%
$-- $59
May 23, 5 AM $0.0₆296
-0.19%
$-- $65
May 23, 4 AM $0.0₆297
-0.04%
$-- $79
May 23, 3 AM $0.0₆297
+0.21%
$-- $79
May 23, 2 AM $0.0₆296
+0.01%
$-- $80
May 23, 1 AM $0.0₆296
+0.19%
$-- $80
May 23, 12 AM $0.0₆295
-0.56%
$-- $81
May 22, 11 PM $0.0₆297
-0.43%
$-- $81
May 22, 10 PM $0.0₆298
-0.21%
$-- $85
May 22, 9 PM $0.0₆299
+0.39%
$-- $85
May 22, 8 PM $0.0₆298
+0.01%
$-- $85
May 22, 7 PM $0.0₆298
-1.31%
$-- $85
May 22, 6 PM $0.0₆304
-0.63%
$-- $92
May 22, 5 PM $0.0₆306
+0.37%
$-- $99
May 22, 4 PM $0.0₆305
+0.00%
$-- $104
May 22, 3 PM $0.0₆305
-0.28%
$-- $104
May 22, 2 PM $0.0₆306
-0.50%
$-- $104
May 22, 1 PM $0.0₆307
-0.24%
$-- $87
May 22, 12 PM $0.0₆308
+0.49%
$-- $77
May 22, 11 AM $0.0₆306
+0.12%
$-- $70
May 22, 10 AM $0.0₆306
-0.28%
$-- $66
May 22, 9 AM $0.0₆307
+0.00%
$-- $62