Predictopia400 Historical Data

PTOP400 Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.0₆292
-0.53%
$-- $15
May 26, 6 AM $0.0₆294
+0.37%
$-- $15
May 26, 5 AM $0.0₆293
+0.34%
$-- $14
May 26, 4 AM $0.0₆292
-2.14%
$-- $14
May 25, 10 AM $0.0₆301
+0.27%
$-- $0
May 24, 11 AM $0.0₆3
+0.01%
$-- $12
May 24, 10 AM $0.0₆3
+0.30%
$-- $12
May 24, 9 AM $0.0₆299
+0.03%
$-- $13
May 24, 8 AM $0.0₆299
+0.03%
$-- $13
May 24, 7 AM $0.0₆299
-0.22%
$-- $12
May 24, 6 AM $0.0₆3
+0.01%
$-- $12
May 24, 5 AM $0.0₆3
-0.01%
$-- $12
May 24, 4 AM $0.0₆3
-0.11%
$-- $12
May 24, 3 AM $0.0₆3
-0.37%
$-- $12
May 24, 2 AM $0.0₆301
-0.11%
$-- $12
May 24, 1 AM $0.0₆302
+0.17%
$-- $12
May 24, 12 AM $0.0₆301
+0.01%
$-- $12
May 23, 11 PM $0.0₆301
-0.74%
$-- $12
May 23, 10 PM $0.0₆303
-0.08%
$-- $12
May 23, 6 PM $0.0₆293
+0.00%
$-- $23
May 23, 2 PM $0.0₆29
+0.13%
$-- $23
May 23, 1 PM $0.0₆289
+0.64%
$-- $27
May 23, 12 PM $0.0₆287
-0.11%
$-- $35
May 23, 11 AM $0.0₆288
-0.01%
$-- $37
May 23, 10 AM $0.0₆288
+0.21%
$-- $37
May 23, 9 AM $0.0₆287
-0.01%
$-- $44
May 23, 8 AM $0.0₆287
-2.34%
$-- $45
May 23, 7 AM $0.0₆294
-0.21%
$-- $49
May 23, 6 AM $0.0₆295
-0.39%
$-- $59
May 23, 5 AM $0.0₆296
-0.19%
$-- $65
May 23, 4 AM $0.0₆297
-0.04%
$-- $79
May 23, 3 AM $0.0₆297
+0.21%
$-- $79
May 23, 2 AM $0.0₆296
+0.01%
$-- $80
May 23, 1 AM $0.0₆296
+0.19%
$-- $80
May 23, 12 AM $0.0₆295
-0.56%
$-- $81
May 22, 11 PM $0.0₆297
-0.43%
$-- $81
May 22, 10 PM $0.0₆298
-0.21%
$-- $85
May 22, 9 PM $0.0₆299
+0.39%
$-- $85
May 22, 8 PM $0.0₆298
+0.01%
$-- $85
May 22, 7 PM $0.0₆298
-1.31%
$-- $85
May 22, 6 PM $0.0₆304
-0.63%
$-- $92
May 22, 5 PM $0.0₆306
+0.37%
$-- $99
May 22, 4 PM $0.0₆305
+0.00%
$-- $104
May 22, 3 PM $0.0₆305
-0.28%
$-- $104
May 22, 2 PM $0.0₆306
-0.50%
$-- $104
May 22, 1 PM $0.0₆307
-0.24%
$-- $87
May 22, 12 PM $0.0₆308
+0.49%
$-- $77
May 22, 11 AM $0.0₆306
+0.12%
$-- $70
May 22, 10 AM $0.0₆306
-0.28%
$-- $66
May 22, 9 AM $0.0₆307
+0.00%
$-- $62