Predictopia400 Historical Data

PTOP400 Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $0.0₆307
-0.03%
$-- $68
May 22, 7 AM $0.0₆306
-0.45%
$-- $72
May 22, 6 AM $0.0₆307
+0.07%
$-- $53
May 22, 5 AM $0.0₆307
+0.29%
$-- $52
May 22, 4 AM $0.0₆307
+0.01%
$-- $52
May 22, 3 AM $0.0₆307
+0.02%
$-- $39
May 22, 2 AM $0.0₆306
+0.22%
$-- $38
May 22, 1 AM $0.0₆305
-0.17%
$-- $38
May 22, 12 AM $0.0₆306
-0.03%
$-- $37
May 21, 11 PM $0.0₆306
+0.01%
$-- $37
May 21, 10 PM $0.0₆306
-0.20%
$-- $33
May 21, 9 PM $0.0₆307
+0.00%
$-- $33
May 21, 8 PM $0.0₆307
-0.02%
$-- $33
May 21, 7 PM $0.0₆307
-0.14%
$-- $29
May 21, 6 PM $0.0₆307
+0.42%
$-- $23
May 21, 4 PM $0.0₆303
-0.21%
$-- $11
May 21, 3 PM $0.0₆304
+0.41%
$-- $11
May 21, 2 PM $0.0₆303
+0.50%
$-- $11
May 21, 1 PM $0.0₆301
-0.16%
$-- $11
May 21, 12 PM $0.0₆302
+0.01%
$-- $10
May 21, 11 AM $0.0₆302
-0.70%
$-- $10
May 21, 10 AM $0.0₆304
-0.44%
$-- $11
May 21, 9 AM $0.0₆306
-0.36%
$-- $11
May 20, 4 PM $0.0₆303
+0.00%
$-- $11
May 20, 10 AM $0.0₆298
+0.16%
$-- $12
May 20, 9 AM $0.0₆298
-0.16%
$-- $13
May 20, 8 AM $0.0₆298
+0.15%
$-- $13
May 20, 7 AM $0.0₆298
+0.03%
$-- $13
May 20, 6 AM $0.0₆298
+0.58%
$-- $12
May 20, 5 AM $0.0₆296
+0.48%
$-- $12
May 20, 4 AM $0.0₆295
+0.14%
$-- $12
May 20, 3 AM $0.0₆294
+0.02%
$-- $12
May 20, 2 AM $0.0₆294
-0.10%
$-- $12
May 20, 1 AM $0.0₆294
+0.00%
$-- $12
May 20, 12 AM $0.0₆295
-0.02%
$-- $12
May 19, 11 PM $0.0₆294
+0.02%
$-- $15
May 19, 10 PM $0.0₆294
-0.28%
$-- $11
May 19, 4 PM $0.0₆91
+0.00%
$-- $21
May 19, 3 PM $0.0₆852
+0.00%
$-- $21
May 19, 2 PM $0.0₆861
+0.20%
$-- $20
May 19, 1 PM $0.0₆906
+0.00%
$-- $21
May 19, 12 PM $0.0₅11
+1.96%
$-- $22
May 19, 11 AM $0.0₅108
-2.66%
$-- $20
May 19, 10 AM $0.0₅111
-17.77%
$-- $19
May 19, 9 AM $0.0₅134
+0.00%
$-- $1
May 17, 10 AM $0.0₆301
+0.00%
$-- $31
May 17, 7 AM $0.0₆303
+0.00%
$-- $31
May 17, 6 AM $0.0₆303
+0.33%
$-- $31
May 17, 5 AM $0.0₆302
+0.39%
$-- $31
May 17, 4 AM $0.0₆301
+0.39%
$-- $31