Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia400 Historical Data

PTOP400 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 AM $0.0₆307
-0.03%
$-- $68
May 22, 7 AM $0.0₆306
-0.45%
$-- $72
May 22, 6 AM $0.0₆307
+0.07%
$-- $53
May 22, 5 AM $0.0₆307
+0.29%
$-- $52
May 22, 4 AM $0.0₆307
+0.01%
$-- $52
May 22, 3 AM $0.0₆307
+0.02%
$-- $39
May 22, 2 AM $0.0₆306
+0.22%
$-- $38
May 22, 1 AM $0.0₆305
-0.17%
$-- $38
May 22, 12 AM $0.0₆306
-0.03%
$-- $37
May 21, 11 PM $0.0₆306
+0.01%
$-- $37
May 21, 10 PM $0.0₆306
-0.20%
$-- $33
May 21, 9 PM $0.0₆307
+0.00%
$-- $33
May 21, 8 PM $0.0₆307
-0.02%
$-- $33
May 21, 7 PM $0.0₆307
-0.14%
$-- $29
May 21, 6 PM $0.0₆307
+0.42%
$-- $23
May 21, 4 PM $0.0₆303
-0.21%
$-- $11
May 21, 3 PM $0.0₆304
+0.41%
$-- $11
May 21, 2 PM $0.0₆303
+0.50%
$-- $11
May 21, 1 PM $0.0₆301
-0.16%
$-- $11
May 21, 12 PM $0.0₆302
+0.01%
$-- $10
May 21, 11 AM $0.0₆302
-0.70%
$-- $10
May 21, 10 AM $0.0₆304
-0.44%
$-- $11
May 21, 9 AM $0.0₆306
-0.36%
$-- $11
May 20, 4 PM $0.0₆303
+0.00%
$-- $11
May 20, 10 AM $0.0₆298
+0.16%
$-- $12
May 20, 9 AM $0.0₆298
-0.16%
$-- $13
May 20, 8 AM $0.0₆298
+0.15%
$-- $13
May 20, 7 AM $0.0₆298
+0.03%
$-- $13
May 20, 6 AM $0.0₆298
+0.58%
$-- $12
May 20, 5 AM $0.0₆296
+0.48%
$-- $12
May 20, 4 AM $0.0₆295
+0.14%
$-- $12
May 20, 3 AM $0.0₆294
+0.02%
$-- $12
May 20, 2 AM $0.0₆294
-0.10%
$-- $12
May 20, 1 AM $0.0₆294
+0.00%
$-- $12
May 20, 12 AM $0.0₆295
-0.02%
$-- $12
May 19, 11 PM $0.0₆294
+0.02%
$-- $15
May 19, 10 PM $0.0₆294
-0.28%
$-- $11
May 19, 4 PM $0.0₆91
+0.00%
$-- $21
May 19, 3 PM $0.0₆852
+0.00%
$-- $21
May 19, 2 PM $0.0₆861
+0.20%
$-- $20
May 19, 1 PM $0.0₆906
+0.00%
$-- $21
May 19, 12 PM $0.0₅11
+1.96%
$-- $22
May 19, 11 AM $0.0₅108
-2.66%
$-- $20
May 19, 10 AM $0.0₅111
-17.77%
$-- $19
May 19, 9 AM $0.0₅134
+0.00%
$-- $1
May 17, 10 AM $0.0₆301
+0.00%
$-- $31
May 17, 7 AM $0.0₆303
+0.00%
$-- $31
May 17, 6 AM $0.0₆303
+0.33%
$-- $31
May 17, 5 AM $0.0₆302
+0.39%
$-- $31
May 17, 4 AM $0.0₆301
+0.39%
$-- $31