Predictopia400 Historical Data

PTOP400 Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.0₆3
+0.24%
$-- $53
May 17, 2 AM $0.0₆299
+0.89%
$-- $56
May 16, 6 AM $0.0₆305
+0.00%
$-- $27
May 16, 1 AM $0.0₆307
+0.16%
$-- $27
May 16, 12 AM $0.0₆305
+43.52%
$-- $27
May 15, 11 PM $0.0₆213
-4.73%
$-- $4
May 15, 3 AM $0.0₆221
+1.06%
$-- $1
May 14, 3 PM $0.0₆223
+1.38%
$-- $0
May 14, 1 PM $0.0₆218
+0.57%
$-- $0
May 14, 12 PM $0.0₆217
-0.09%
$-- $0
May 14, 10 AM $0.0₆222
+0.00%
$-- $0
May 13, 6 PM $0.0₆218
+0.00%
$-- $0.1
May 12, 11 PM $0.0₆229
+1.71%
$-- $0
May 12, 7 AM $0.0₆23
+1.14%
$-- $1
May 12, 3 AM $0.0₆23
+0.78%
$-- $1
May 12, 2 AM $0.0₆23
+0.44%
$-- $1
May 11, 11 PM $0.0₆231
+1.23%
$-- $1
May 10, 5 PM $0.0₆228
+0.00%
$-- $3
May 10, 4 PM $0.0₆23
+0.47%
$-- $3
May 10, 1 PM $0.0₆226
-0.32%
$-- $3
May 10, 11 AM $0.0₆226
+0.09%
$-- $3
May 10, 1 AM $0.0₆222
-0.82%
$-- $1
May 9, 10 PM $0.0₆224
+1.52%
$-- $0
May 9, 9 PM $0.0₆222
+0.00%
$-- $0
May 9, 7 PM $0.0₆226
-0.06%
$-- $0
May 9, 11 AM $0.0₆224
-0.35%
$-- $0
May 8, 6 PM $0.0₆214
+0.51%
$-- $3
May 8, 5 PM $0.0₆213
-1.24%
$-- $3
May 8, 4 PM $0.0₆215
+0.00%
$-- $3
May 7, 11 PM $0.0₆21
+0.00%
$-- $20
May 7, 10 PM $0.0₆21
+2.22%
$-- $20
May 7, 9 PM $0.0₆211
-0.28%
$-- $20
May 7, 7 PM $0.0₆209
-0.90%
$-- $19
May 7, 6 PM $0.0₆209
+0.73%
$-- $19
May 7, 5 PM $0.0₆206
+0.60%
$-- $17
May 7, 2 PM $0.0₆207
+0.00%
$-- $17
May 7, 12 PM $0.0₆212
-0.18%
$-- $17
May 7, 11 AM $0.0₆213
-1.09%
$-- $16
May 7, 9 AM $0.0₆213
-0.31%
$-- $16
May 7, 8 AM $0.0₆212
+1.76%
$-- $16
May 7, 6 AM $0.0₆204
-3.04%
$-- $15
May 7, 2 AM $0.0₆213
+0.00%
$-- $0
May 6, 6 AM $0.0₆214
-1.14%
$-- $6
May 6, 4 AM $0.0₆219
+1.28%
$-- $6
May 6, 2 AM $0.0₆217
+0.04%
$-- $6
May 6, 1 AM $0.0₆216
-0.57%
$-- $5
May 6, 12 AM $0.0₆214
-1.10%
$-- $5
May 5, 9 PM $0.0₆218
+1.66%
$-- $5
May 5, 8 PM $0.0₆215
-1.44%
$-- $1
May 5, 7 PM $0.0₆217
-0.51%
$-- $1