Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia400 Historical Data

PTOP400 Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 AM $0.0₆3
+0.24%
$-- $53
May 17, 2 AM $0.0₆299
+0.89%
$-- $56
May 16, 6 AM $0.0₆305
+0.00%
$-- $27
May 16, 1 AM $0.0₆307
+0.16%
$-- $27
May 16, 12 AM $0.0₆305
+43.52%
$-- $27
May 15, 11 PM $0.0₆213
-4.73%
$-- $4
May 15, 3 AM $0.0₆221
+1.06%
$-- $1
May 14, 3 PM $0.0₆223
+1.38%
$-- $0
May 14, 1 PM $0.0₆218
+0.57%
$-- $0
May 14, 12 PM $0.0₆217
-0.09%
$-- $0
May 14, 10 AM $0.0₆222
+0.00%
$-- $0
May 13, 6 PM $0.0₆218
+0.00%
$-- $0.1
May 12, 11 PM $0.0₆229
+1.71%
$-- $0
May 12, 7 AM $0.0₆23
+1.14%
$-- $1
May 12, 3 AM $0.0₆23
+0.78%
$-- $1
May 12, 2 AM $0.0₆23
+0.44%
$-- $1
May 11, 11 PM $0.0₆231
+1.23%
$-- $1
May 10, 5 PM $0.0₆228
+0.00%
$-- $3
May 10, 4 PM $0.0₆23
+0.47%
$-- $3
May 10, 1 PM $0.0₆226
-0.32%
$-- $3
May 10, 11 AM $0.0₆226
+0.09%
$-- $3
May 10, 1 AM $0.0₆222
-0.82%
$-- $1
May 9, 10 PM $0.0₆224
+1.52%
$-- $0
May 9, 9 PM $0.0₆222
+0.00%
$-- $0
May 9, 7 PM $0.0₆226
-0.06%
$-- $0
May 9, 11 AM $0.0₆224
-0.35%
$-- $0
May 8, 6 PM $0.0₆214
+0.51%
$-- $3
May 8, 5 PM $0.0₆213
-1.24%
$-- $3
May 8, 4 PM $0.0₆215
+0.00%
$-- $3
May 7, 11 PM $0.0₆21
+0.00%
$-- $20
May 7, 10 PM $0.0₆21
+2.22%
$-- $20
May 7, 9 PM $0.0₆211
-0.28%
$-- $20
May 7, 7 PM $0.0₆209
-0.90%
$-- $19
May 7, 6 PM $0.0₆209
+0.73%
$-- $19
May 7, 5 PM $0.0₆206
+0.60%
$-- $17
May 7, 2 PM $0.0₆207
+0.00%
$-- $17
May 7, 12 PM $0.0₆212
-0.18%
$-- $17
May 7, 11 AM $0.0₆213
-1.09%
$-- $16
May 7, 9 AM $0.0₆213
-0.31%
$-- $16
May 7, 8 AM $0.0₆212
+1.76%
$-- $16
May 7, 6 AM $0.0₆204
-3.04%
$-- $15
May 7, 2 AM $0.0₆213
+0.00%
$-- $0
May 6, 6 AM $0.0₆214
-1.14%
$-- $6
May 6, 4 AM $0.0₆219
+1.28%
$-- $6
May 6, 2 AM $0.0₆217
+0.04%
$-- $6
May 6, 1 AM $0.0₆216
-0.57%
$-- $5
May 6, 12 AM $0.0₆214
-1.10%
$-- $5
May 5, 9 PM $0.0₆218
+1.66%
$-- $5
May 5, 8 PM $0.0₆215
-1.44%
$-- $1
May 5, 7 PM $0.0₆217
-0.51%
$-- $1