Predictopia400 Historical Data

PTOP400 Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.0₆217
+0.00%
$-- $0
May 5, 9 AM $0.0₆21
+0.00%
$-- $0
May 5, 3 AM $0.0₆21
-0.73%
$-- $0
May 2, 11 PM $0.0₆21
-2.43%
$-- $6
May 2, 10 PM $0.0₆213
+0.00%
$-- $6
May 2, 6 PM $0.0₆214
+0.00%
$-- $7
May 2, 2 PM $0.0₆213
+0.25%
$-- $7
May 2, 1 PM $0.0₆213
+0.98%
$-- $7
May 2, 3 AM $0.0₆214
-0.28%
$-- $7
May 2, 2 AM $0.0₆214
+0.28%
$-- $7
May 2, 1 AM $0.0₆213
-8.64%
$-- $7
May 2, 12 AM $0.0₆233
-0.14%
$-- $1
May 1, 11 PM $0.0₆233
+0.00%
$-- $1
May 1, 8 PM $0.0₆233
-1.00%
$-- $0
May 1, 7 PM $0.0₆237
+0.00%
$-- $0
Apr 30, 8 AM $0.0₆237
+0.00%
$-- $0
Apr 30, 7 AM $0.0₆236
-0.09%
$-- $0
Apr 30, 4 AM $0.0₆238
+0.00%
$-- $0.1
Apr 29, 2 PM $0.0₆244
+0.02%
$-- $1
Apr 29, 2 AM $0.0₆246
+1.52%
$-- $2
Apr 28, 11 PM $0.0₆248
+0.54%
$-- $0
Apr 28, 12 PM $0.0₆248
-0.49%
$-- $1
Apr 28, 11 AM $0.0₆247
-0.13%
$-- $0.1
Apr 26, 1 AM $0.0₆253
+0.00%
$-- $2
Apr 25, 4 PM $0.0₆257
-1.33%
$-- $2
Apr 25, 3 PM $0.0₆258
-0.38%
$-- $2
Apr 25, 2 PM $0.0₆259
-3.94%
$-- $0
Apr 23, 5 PM $0.0₆261
+0.00%
$-- $4
Apr 23, 4 PM $0.0₆261
-0.84%
$-- $4
Apr 23, 1 PM $0.0₆256
+2.20%
$-- $3
Apr 23, 10 AM $0.0₆267
+1.53%
$-- $2
Apr 23, 8 AM $0.0₆269
-0.69%
$-- $1
Apr 23, 5 AM $0.0₆272
-1.50%
$-- $1
Apr 23, 1 AM $0.0₆269
-1.84%
$-- $0
Apr 21, 8 PM $0.0₆262
-0.27%
$-- $0
Apr 21, 7 PM $0.0₆259
+0.00%
$-- $0
Apr 19, 7 PM $0.0₆267
+0.00%
$-- $2
Apr 19, 1 PM $0.0₆267
+0.02%
$-- $2
Apr 19, 10 AM $0.0₆271
-3.74%
$-- $2
Apr 18, 6 PM $0.0₆29
-1.13%
$-- $0.1
Apr 16, 4 AM $0.0₆295
+0.00%
$-- $0.1
Apr 7, 10 AM $0.0₆255
+0.00%
$-- $0.1
Apr 2, 12 PM $0.0₆257
+2.66%
$-- $0
Apr 1, 7 AM $0.0₆266
-4.68%
$-- $0
Mar 31, 2 PM $0.0₆262
+0.00%
$-- $0
Mar 31, 1 PM $0.0₆254
+0.00%
$-- $0
Mar 29, 4 PM $0.0₆269
+0.00%
$-- $0.1
Mar 28, 12 PM $0.0₆275
+0.00%
$-- $0
Mar 24, 2 PM $0.0₆294
+3.07%
$-- $0
Mar 7, 4 PM $0.0₆292
+0.00%
$-- $32