Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia400 Historical Data

PTOP400 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 PM $0.0₆217
+0.00%
$-- $0
May 5, 9 AM $0.0₆21
+0.00%
$-- $0
May 5, 3 AM $0.0₆21
-0.73%
$-- $0
May 2, 11 PM $0.0₆21
-2.43%
$-- $6
May 2, 10 PM $0.0₆213
+0.00%
$-- $6
May 2, 6 PM $0.0₆214
+0.00%
$-- $7
May 2, 2 PM $0.0₆213
+0.25%
$-- $7
May 2, 1 PM $0.0₆213
+0.98%
$-- $7
May 2, 3 AM $0.0₆214
-0.28%
$-- $7
May 2, 2 AM $0.0₆214
+0.28%
$-- $7
May 2, 1 AM $0.0₆213
-8.64%
$-- $7
May 2, 12 AM $0.0₆233
-0.14%
$-- $1
May 1, 11 PM $0.0₆233
+0.00%
$-- $1
May 1, 8 PM $0.0₆233
-1.00%
$-- $0
May 1, 7 PM $0.0₆237
+0.00%
$-- $0
Apr 30, 8 AM $0.0₆237
+0.00%
$-- $0
Apr 30, 7 AM $0.0₆236
-0.09%
$-- $0
Apr 30, 4 AM $0.0₆238
+0.00%
$-- $0.1
Apr 29, 2 PM $0.0₆244
+0.02%
$-- $1
Apr 29, 2 AM $0.0₆246
+1.52%
$-- $2
Apr 28, 11 PM $0.0₆248
+0.54%
$-- $0
Apr 28, 12 PM $0.0₆248
-0.49%
$-- $1
Apr 28, 11 AM $0.0₆247
-0.13%
$-- $0.1
Apr 26, 1 AM $0.0₆253
+0.00%
$-- $2
Apr 25, 4 PM $0.0₆257
-1.33%
$-- $2
Apr 25, 3 PM $0.0₆258
-0.38%
$-- $2
Apr 25, 2 PM $0.0₆259
-3.94%
$-- $0
Apr 23, 5 PM $0.0₆261
+0.00%
$-- $4
Apr 23, 4 PM $0.0₆261
-0.84%
$-- $4
Apr 23, 1 PM $0.0₆256
+2.20%
$-- $3
Apr 23, 10 AM $0.0₆267
+1.53%
$-- $2
Apr 23, 8 AM $0.0₆269
-0.69%
$-- $1
Apr 23, 5 AM $0.0₆272
-1.50%
$-- $1
Apr 23, 1 AM $0.0₆269
-1.84%
$-- $0
Apr 21, 8 PM $0.0₆262
-0.27%
$-- $0
Apr 21, 7 PM $0.0₆259
+0.00%
$-- $0
Apr 19, 7 PM $0.0₆267
+0.00%
$-- $2
Apr 19, 1 PM $0.0₆267
+0.02%
$-- $2
Apr 19, 10 AM $0.0₆271
-3.74%
$-- $2
Apr 18, 6 PM $0.0₆29
-1.13%
$-- $0.1
Apr 16, 4 AM $0.0₆295
+0.00%
$-- $0.1
Apr 7, 10 AM $0.0₆255
+0.00%
$-- $0.1
Apr 2, 12 PM $0.0₆257
+2.66%
$-- $0
Apr 1, 7 AM $0.0₆266
-4.68%
$-- $0
Download