Predictopia400 Historical Data

PTOP400 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.0₆292
+0.13%
$-- $32
Mar 7, 2 PM $0.0₆292
-0.25%
$-- $32
Mar 7, 1 PM $0.0₆293
-0.20%
$-- $49
Mar 7, 12 PM $0.0₆293
+0.01%
$-- $49
Mar 7, 11 AM $0.0₆293
+0.20%
$-- $64
Mar 7, 10 AM $0.0₆293
-0.01%
$-- $64
Mar 7, 9 AM $0.0₆293
-0.19%
$-- $64
Mar 7, 8 AM $0.0₆293
+2.46%
$-- $64
Mar 7, 7 AM $0.0₆286
+0.00%
$-- $58
Mar 7, 6 AM $0.0₆286
+0.00%
$-- $58
Mar 7, 5 AM $0.0₆286
-0.01%
$-- $58
Mar 7, 4 AM $0.0₆286
-0.58%
$-- $58
Mar 7, 3 AM $0.0₆288
+0.01%
$-- $59
Mar 7, 2 AM $0.0₆288
-0.01%
$-- $59
Mar 7, 1 AM $0.0₆288
+0.00%
$-- $67
Mar 7, 12 AM $0.0₆288
-0.18%
$-- $67
Mar 6, 11 PM $0.0₆288
+0.36%
$-- $67
Mar 6, 10 PM $0.0₆287
+0.20%
$-- $67
Mar 6, 9 PM $0.0₆287
+0.61%
$-- $67
Mar 6, 8 PM $0.0₆285
-0.19%
$-- $66
Mar 6, 7 PM $0.0₆286
+0.19%
$-- $66
Mar 6, 6 PM $0.0₆285
-0.17%
$-- $66
Mar 6, 5 PM $0.0₆285
-0.03%
$-- $73
Mar 6, 4 PM $0.0₆286
-2.15%
$-- $73
Mar 6, 3 PM $0.0₆292
+0.19%
$-- $57
Mar 6, 2 PM $0.0₆291
-0.78%
$-- $57
Mar 6, 1 PM $0.0₆294
-0.21%
$-- $30
Mar 6, 12 PM $0.0₆294
+0.11%
$-- $31
Mar 6, 11 AM $0.0₆296
+0.00%
$-- $11
Mar 6, 10 AM $0.0₆296
+0.00%
$-- $11
Mar 6, 9 AM $0.0₆296
-0.99%
$-- $11
Mar 6, 8 AM $0.0₆299
+0.00%
$-- $31
Mar 6, 7 AM $0.0₆296
+0.20%
$-- $31
Mar 6, 6 AM $0.0₆296
-0.20%
$-- $30
Mar 6, 5 AM $0.0₆296
-0.40%
$-- $30
Mar 6, 4 AM $0.0₆297
+0.00%
$-- $31
Mar 6, 3 AM $0.0₆297
-0.20%
$-- $31
Mar 6, 2 AM $0.0₆298
+0.40%
$-- $22
Mar 6, 1 AM $0.0₆297
-0.20%
$-- $22
Mar 6, 12 AM $0.0₆297
+0.00%
$-- $22
Mar 5, 11 PM $0.0₆297
-0.40%
$-- $22
Mar 5, 10 PM $0.0₆299
-0.60%
$-- $22
Mar 5, 9 PM $0.0₆3
+0.40%
$-- $22
Mar 5, 8 PM $0.0₆299
+0.40%
$-- $22
Mar 5, 7 PM $0.0₆298
+1.00%
$-- $22
Mar 5, 6 PM $0.0₆295
+0.00%
$-- $22
Mar 5, 5 PM $0.0₆295
-0.40%
$-- $20
Mar 5, 4 PM $0.0₆296
+0.00%
$-- $20
Mar 5, 3 PM $0.0₆296
-1.19%
$-- $20
Mar 5, 2 PM $0.0₆3
+0.80%
$-- $31