Predictopia400 Historical Data

PTOP400 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $0.0₆297
-0.80%
$-- $30
Mar 5, 12 PM $0.0₆3
+0.20%
$-- $30
Mar 5, 11 AM $0.0₆299
-0.99%
$-- $30
Mar 5, 10 AM $0.0₆302
+0.80%
$-- $30
Mar 5, 9 AM $0.0₆299
+0.44%
$-- $30
Mar 5, 8 AM $0.0₆297
-0.24%
$-- $24
Mar 5, 7 AM $0.0₆298
+0.18%
$-- $31
Mar 5, 6 AM $0.0₆298
-0.20%
$-- $31
Mar 5, 5 AM $0.0₆298
-0.39%
$-- $31
Mar 5, 4 AM $0.0₆299
-0.19%
$-- $42
Mar 5, 3 AM $0.0₆3
-0.17%
$-- $55
Mar 5, 2 AM $0.0₆3
-0.16%
$-- $55
Mar 5, 1 AM $0.0₆301
-0.05%
$-- $58
Mar 5, 12 AM $0.0₆301
+0.52%
$-- $61
Mar 4, 11 PM $0.0₆299
-1.26%
$-- $61
Mar 4, 10 PM $0.0₆303
+0.15%
$-- $67
Mar 4, 9 PM $0.0₆303
-0.77%
$-- $92
Mar 4, 8 PM $0.0₆305
-0.71%
$-- $101
Mar 4, 7 PM $0.0₆308
+1.34%
$-- $105
Mar 4, 6 PM $0.0₆302
-0.37%
$-- $104
Mar 4, 5 PM $0.0₆304
-0.15%
$-- $104
Mar 4, 4 PM $0.0₆305
+0.41%
$-- $108
Mar 4, 1 PM $0.0₆294
+0.01%
$-- $240
Mar 4, 12 PM $0.0₆294
-0.49%
$-- $241
Mar 4, 11 AM $0.0₆296
-0.17%
$-- $274
Mar 4, 9 AM $0.0₆292
+0.06%
$-- $285
Mar 4, 8 AM $0.0₆292
+0.71%
$-- $302
Mar 4, 7 AM $0.0₆289
-0.14%
$-- $289
Mar 4, 6 AM $0.0₆29
-0.26%
$-- $290
Mar 4, 5 AM $0.0₆29
-0.28%
$-- $302
Mar 4, 4 AM $0.0₆291
+0.10%
$-- $298
Mar 4, 3 AM $0.0₆291
-0.03%
$-- $286
Mar 4, 2 AM $0.0₆291
+0.08%
$-- $290
Mar 4, 1 AM $0.0₆291
+0.14%
$-- $292
Mar 4, 12 AM $0.0₆29
-0.34%
$-- $288
Mar 3, 11 PM $0.0₆292
+0.23%
$-- $289
Mar 3, 10 PM $0.0₆291
+0.32%
$-- $283
Mar 3, 9 PM $0.0₆29
-0.24%
$-- $309
Mar 3, 8 PM $0.0₆291
-0.31%
$-- $303
Mar 3, 7 PM $0.0₆292
-0.95%
$-- $336
Mar 3, 6 PM $0.0₆294
+1.53%
$-- $339
Mar 3, 5 PM $0.0₆29
-0.91%
$-- $334
Mar 3, 4 PM $0.0₆293
+1.59%
$-- $337
Mar 3, 3 PM $0.0₆288
+0.38%
$-- $280
Mar 3, 2 PM $0.0₆287
-0.34%
$-- $290
Mar 3, 1 PM $0.0₆288
+0.12%
$-- $267
Mar 3, 12 PM $0.0₆287
+0.24%
$-- $233
Mar 3, 11 AM $0.0₆287
+0.02%
$-- $202
Mar 3, 10 AM $0.0₆287
-0.09%
$-- $202
Mar 3, 9 AM $0.0₆287
-0.86%
$-- $196