Predictopia400 Historical Data

PTOP400 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $0.0₆215
+0.07%
$-- $19
Jun 9, 10 PM $0.0₆215
+0.17%
$-- $19
Jun 9, 9 PM $0.0₆215
-0.65%
$-- $22
Jun 9, 8 PM $0.0₆216
+0.25%
$-- $23
Jun 9, 7 PM $0.0₆216
+0.25%
$-- $23
Jun 9, 6 PM $0.0₆215
+0.37%
$-- $23
Jun 9, 5 PM $0.0₆214
+1.24%
$-- $22
Jun 9, 4 PM $0.0₆211
-0.73%
$-- $20
Jun 9, 3 PM $0.0₆213
-0.45%
$-- $19
Jun 9, 2 PM $0.0₆213
-2.48%
$-- $18
Jun 9, 1 PM $0.0₆219
-0.42%
$-- $20
Jun 9, 12 PM $0.0₆219
+0.54%
$-- $19
Jun 9, 11 AM $0.0₆218
+0.10%
$-- $14
Jun 9, 10 AM $0.0₆218
+0.14%
$-- $14
Jun 9, 9 AM $0.0₆217
-0.91%
$-- $17
Jun 9, 8 AM $0.0₆219
-0.46%
$-- $14
Jun 9, 7 AM $0.0₆22
-0.09%
$-- $14
Jun 9, 6 AM $0.0₆221
-0.10%
$-- $14
Jun 9, 5 AM $0.0₆222
-0.10%
$-- $11
Jun 9, 12 AM $0.0₆222
+0.11%
$-- $18
Jun 8, 11 PM $0.0₆222
-0.44%
$-- $18
Jun 8, 10 PM $0.0₆223
-0.64%
$-- $18
Jun 8, 9 PM $0.0₆225
+1.02%
$-- $18
Jun 8, 8 PM $0.0₆223
-0.60%
$-- $18
Jun 8, 7 PM $0.0₆224
+0.31%
$-- $18
Jun 8, 6 PM $0.0₆223
-0.15%
$-- $18
Jun 8, 5 PM $0.0₆224
+0.11%
$-- $18
Jun 8, 4 PM $0.0₆224
-0.17%
$-- $18
Jun 8, 3 PM $0.0₆224
+0.73%
$-- $22
Jun 8, 2 PM $0.0₆222
+0.67%
$-- $20
Jun 8, 1 PM $0.0₆22
-1.03%
$-- $26
Jun 8, 12 PM $0.0₆223
+0.30%
$-- $26
Jun 8, 11 AM $0.0₆222
+1.22%
$-- $26
Jun 8, 10 AM $0.0₆219
-0.08%
$-- $26
Jun 8, 9 AM $0.0₆219
+0.64%
$-- $23
Jun 8, 8 AM $0.0₆218
-0.54%
$-- $23
Jun 8, 7 AM $0.0₆22
+0.67%
$-- $23
Jun 8, 6 AM $0.0₆218
+0.83%
$-- $23
Jun 8, 5 AM $0.0₆216
-0.58%
$-- $23
Jun 8, 4 AM $0.0₆217
-0.87%
$-- $26
Jun 8, 3 AM $0.0₆219
-0.61%
$-- $27
Jun 8, 2 AM $0.0₆22
+0.04%
$-- $26
Jun 8, 1 AM $0.0₆22
-1.96%
$-- $25
Jun 8, 12 AM $0.0₆224
+1.46%
$-- $26
Jun 7, 11 PM $0.0₆221
+0.44%
$-- $25
Jun 7, 10 PM $0.0₆221
+3.43%
$-- $25
Jun 7, 9 PM $0.0₆214
-0.52%
$-- $25
Jun 7, 8 PM $0.0₆215
+0.83%
$-- $25
Jun 7, 7 PM $0.0₆213
-2.43%
$-- $24
Jun 7, 6 PM $0.0₆218
+0.05%
$-- $25