Predictopia400 Historical Data

PTOP400 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.0₆218
-0.10%
$-- $25
Jun 7, 4 PM $0.0₆218
+0.54%
$-- $25
Jun 7, 3 PM $0.0₆217
-0.26%
$-- $22
Jun 7, 2 PM $0.0₆217
+1.50%
$-- $22
Jun 7, 1 PM $0.0₆214
+0.15%
$-- $13
Jun 7, 12 PM $0.0₆214
-1.55%
$-- $13
Jun 7, 11 AM $0.0₆217
+0.56%
$-- $13
Jun 7, 10 AM $0.0₆216
-0.96%
$-- $13
Jun 7, 9 AM $0.0₆219
-0.98%
$-- $13
Jun 7, 8 AM $0.0₆22
+0.49%
$-- $13
Jun 7, 7 AM $0.0₆219
+0.14%
$-- $13
Jun 7, 6 AM $0.0₆219
+0.61%
$-- $14
Jun 7, 5 AM $0.0₆218
+0.24%
$-- $14
Jun 7, 1 AM $0.0₆217
+0.00%
$-- $1
Jun 7, 12 AM $0.0₆213
-1.24%
$-- $1
May 30, 8 AM $0.0₆282
+0.07%
$-- $12
May 30, 7 AM $0.0₆282
-0.20%
$-- $12
May 30, 6 AM $0.0₆282
+0.07%
$-- $12
May 30, 5 AM $0.0₆282
+0.16%
$-- $12
May 30, 4 AM $0.0₆282
-0.72%
$-- $12
May 30, 3 AM $0.0₆284
-0.11%
$-- $13
May 30, 2 AM $0.0₆283
+0.46%
$-- $13
May 30, 1 AM $0.0₆282
+0.76%
$-- $12
May 30, 12 AM $0.0₆28
+0.34%
$-- $12
May 29, 11 PM $0.0₆279
+0.07%
$-- $12
May 29, 10 PM $0.0₆279
+0.08%
$-- $12
May 29, 9 PM $0.0₆279
+0.10%
$-- $13
May 29, 8 PM $0.0₆28
+0.00%
$-- $13
May 29, 7 PM $0.0₆28
-0.14%
$-- $13
May 29, 6 PM $0.0₆281
-0.70%
$-- $13
May 29, 5 PM $0.0₆283
-0.08%
$-- $21
May 29, 4 PM $0.0₆283
+0.79%
$-- $21
May 29, 3 PM $0.0₆281
+1.77%
$-- $21
May 29, 2 PM $0.0₆275
-1.39%
$-- $21
May 29, 1 PM $0.0₆279
-0.15%
$-- $21
May 29, 12 PM $0.0₆279
-2.04%
$-- $20
May 29, 11 AM $0.0₆284
-3.80%
$-- $7
May 29, 10 AM $0.0₆292
+2.16%
$-- $4
May 29, 9 AM $0.0₆285
-1.38%
$-- $3
May 29, 12 AM $0.0₆284
+0.06%
$-- $13
May 28, 11 PM $0.0₆284
-0.08%
$-- $13
May 28, 10 PM $0.0₆284
-0.50%
$-- $17
May 28, 9 PM $0.0₆286
+0.21%
$-- $21
May 28, 8 PM $0.0₆285
+0.51%
$-- $22
May 28, 7 PM $0.0₆284
-0.60%
$-- $22
May 28, 6 PM $0.0₆285
+0.13%
$-- $22
May 28, 5 PM $0.0₆285
+0.37%
$-- $25
May 28, 4 PM $0.0₆284
+0.93%
$-- $25
May 28, 3 PM $0.0₆282
+0.12%
$-- $25
May 28, 2 PM $0.0₆282
+0.05%
$-- $25