Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictopia400 Historical Data

PTOP400 Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 PM $0.0₆218
-0.10%
$-- $25
Jun 7, 4 PM $0.0₆218
+0.54%
$-- $25
Jun 7, 3 PM $0.0₆217
-0.26%
$-- $22
Jun 7, 2 PM $0.0₆217
+1.50%
$-- $22
Jun 7, 1 PM $0.0₆214
+0.15%
$-- $13
Jun 7, 12 PM $0.0₆214
-1.55%
$-- $13
Jun 7, 11 AM $0.0₆217
+0.56%
$-- $13
Jun 7, 10 AM $0.0₆216
-0.96%
$-- $13
Jun 7, 9 AM $0.0₆219
-0.98%
$-- $13
Jun 7, 8 AM $0.0₆22
+0.49%
$-- $13
Jun 7, 7 AM $0.0₆219
+0.14%
$-- $13
Jun 7, 6 AM $0.0₆219
+0.61%
$-- $14
Jun 7, 5 AM $0.0₆218
+0.24%
$-- $14
Jun 7, 1 AM $0.0₆217
+0.00%
$-- $1
Jun 7, 12 AM $0.0₆213
-1.24%
$-- $1
May 30, 8 AM $0.0₆282
+0.07%
$-- $12
May 30, 7 AM $0.0₆282
-0.20%
$-- $12
May 30, 6 AM $0.0₆282
+0.07%
$-- $12
May 30, 5 AM $0.0₆282
+0.16%
$-- $12
May 30, 4 AM $0.0₆282
-0.72%
$-- $12
May 30, 3 AM $0.0₆284
-0.11%
$-- $13
May 30, 2 AM $0.0₆283
+0.46%
$-- $13
May 30, 1 AM $0.0₆282
+0.76%
$-- $12
May 30, 12 AM $0.0₆28
+0.34%
$-- $12
May 29, 11 PM $0.0₆279
+0.07%
$-- $12
May 29, 10 PM $0.0₆279
+0.08%
$-- $12
May 29, 9 PM $0.0₆279
+0.10%
$-- $13
May 29, 8 PM $0.0₆28
+0.00%
$-- $13
May 29, 7 PM $0.0₆28
-0.14%
$-- $13
May 29, 6 PM $0.0₆281
-0.70%
$-- $13
May 29, 5 PM $0.0₆283
-0.08%
$-- $21
May 29, 4 PM $0.0₆283
+0.79%
$-- $21
May 29, 3 PM $0.0₆281
+1.77%
$-- $21
May 29, 2 PM $0.0₆275
-1.39%
$-- $21
May 29, 1 PM $0.0₆279
-0.15%
$-- $21
May 29, 12 PM $0.0₆279
-2.04%
$-- $20
May 29, 11 AM $0.0₆284
-3.80%
$-- $7
May 29, 10 AM $0.0₆292
+2.16%
$-- $4
May 29, 9 AM $0.0₆285
-1.38%
$-- $3
May 29, 12 AM $0.0₆284
+0.06%
$-- $13
May 28, 11 PM $0.0₆284
-0.08%
$-- $13
May 28, 10 PM $0.0₆284
-0.50%
$-- $17
May 28, 9 PM $0.0₆286
+0.21%
$-- $21
May 28, 8 PM $0.0₆285
+0.51%
$-- $22
May 28, 7 PM $0.0₆284
-0.60%
$-- $22
May 28, 6 PM $0.0₆285
+0.13%
$-- $22
May 28, 5 PM $0.0₆285
+0.37%
$-- $25
May 28, 4 PM $0.0₆284
+0.93%
$-- $25
May 28, 3 PM $0.0₆282
+0.12%
$-- $25
May 28, 2 PM $0.0₆282
+0.05%
$-- $25