Sheesha Finance Polygon Historical Data

MSHEESHA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000133
-4.43%
$ -- $ 1
Jan 2025 $ 0.00017
-17.91%
$ -- $ 34,994
Dec 2024 $ 0.000207
+16.84%
$ 184,666 $ 38,367
Nov 2024 $ 0.000181
-54.23%
$ 158,210 $ 26,308
Oct 2024 $ 0.000395
-53.54%
$ 380,868 $ 16,214
Sep 2024 $ 0.00085
+49.04%
$ 759,772 $ 21,564
Aug 2024 $ 0.00057
-69.99%
$ 509,763 $ 104,720
Jul 2024 $ 0.00195
-24.72%
$ -- $ 54,243
Jun 2024 $ 0.00259
-16.44%
$ 2.32 million $ 52,191
May 2024 $ 0.0031
+177.38%
$ 2.77 million $ 91,142
Apr 2024 $ 0.00176
+10.00%
$ 1.57 million $ 23,718
Mar 2024 $ 0.0016
-5.88%
$ -- $ 57,843
Feb 2024 $ 0.0017
+0.00%
$ 1.52 million $ 30,186
Jan 2024 $ 0.0017
-38.22%
$ 1.52 million $ 31,652
Dec 2023 $ 0.00275
+7.77%
$ 2.46 million $ 156,323
Nov 2023 $ 0.00255
+328.04%
$ 2.29 million $ 548,548
Oct 2023 $ 0.000596
-15.33%
$ 593,810 $ 77,672
Sep 2023 $ 0.000704
-29.07%
$ 701,373 $ 95,712
Aug 2023 $ 0.000993
-37.51%
$ 988,712 $ 1.67 million
Jul 2023 $ 0.00159
+22.58%
$ 1.58 million $ 1.7 million
Jun 2023 $ 0.00129
-24.36%
$ 1.29 million $ 11.97 million
May 2023 $ 0.00171
+19.73%
$ 1.71 million $ 647,829
Apr 2023 $ 0.00143
-19.60%
$ -- $ 332,866
Mar 2023 $ 0.00178
-26.87%
$ 1.78 million $ 328,542
Feb 2023 $ 0.00244
-21.57%
$ 2.43 million $ 740,191
Jan 2023 $ 0.00311
+149.20%
$ 3.1 million $ 519,235
Dec 2022 $ 0.000996
+8.91%
$ -- $ 57,352
Nov 2022 $ 0.000991
+0.41%
$ -- $ 15,298
Download