Sheesha Finance Polygon Historical Data

MSHEESHA
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000133
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.000134
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.000133
+0.00%
$ 118,859 $ 0
Mar 8, 2025 $ 0.000139
+0.00%
$ -- $ 0
Mar 1, 2025 $ 0.000139
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.00017
-1.17%
$ -- $ 2,093
Jan 22, 2025 $ 0.000165
-4.01%
$ 147,572 $ 1,436
Jan 21, 2025 $ 0.000172
-6.37%
$ 153,739 $ 1,160
Jan 20, 2025 $ 0.000184
-4.92%
$ 164,197 $ 3,717
Jan 19, 2025 $ 0.000194
-1.97%
$ 173,136 $ 389
Jan 18, 2025 $ 0.000198
+0.05%
$ 176,622 $ 290
Jan 17, 2025 $ 0.000198
-1.00%
$ 176,532 $ 205
Jan 16, 2025 $ 0.000199
+1.01%
$ 178,320 $ 232
Jan 15, 2025 $ 0.000198
-0.60%
$ 176,532 $ 338
Jan 14, 2025 $ 0.000199
+2.48%
$ 177,605 $ 466
Jan 13, 2025 $ 0.000193
-12.32%
$ -- $ 103
Jan 12, 2025 $ 0.000193
-4.37%
$ 172,152 $ 159
Jan 11, 2025 $ 0.000201
+3.98%
$ 180,018 $ 56
Jan 10, 2025 $ 0.000194
-25.79%
$ 173,136 $ 510
Jan 9, 2025 $ 0.000261
+33.24%
$ 233,301 $ 6,581
Jan 8, 2025 $ 0.000196
-3.83%
$ 175,102 $ 573
Jan 7, 2025 $ 0.000204
-2.40%
$ 182,074 $ 222
Jan 6, 2025 $ 0.000209
+3.88%
$ 186,543 $ 727
Jan 5, 2025 $ 0.000201
-1.33%
$ 179,571 $ 3,341
Jan 4, 2025 $ 0.000204
+3.25%
$ 181,985 $ 8,084
Jan 3, 2025 $ 0.000197
-33.20%
$ 176,264 $ 488
Jan 2, 2025 $ 0.000295
+51.00%
$ 263,857 $ 3,761
Jan 1, 2025 $ 0.000196
-5.37%
$ 174,745 $ 64
Dec 31, 2024 $ 0.000207
-0.10%
$ 184,666 $ 17
Dec 30, 2024 $ 0.000207
+3.56%
$ 184,845 $ 56
Dec 29, 2024 $ 0.0002
-3.29%
$ 178,499 $ 297
Dec 28, 2024 $ 0.000207
-0.05%
$ 184,577 $ 275
Dec 27, 2024 $ 0.000207
+5.84%
$ 184,666 $ 613
Dec 26, 2024 $ 0.000195
-0.66%
$ 174,477 $ 77
Dec 25, 2024 $ 0.000197
-2.48%
$ 175,639 $ 127
Dec 24, 2024 $ 0.000201
+1.10%
$ 180,108 $ 268
Dec 23, 2024 $ 0.000199
-12.13%
$ 178,141 $ 48
Dec 22, 2024 $ 0.000198
-3.89%
$ 176,800 $ 144
Dec 21, 2024 $ 0.000206
+2.54%
$ 183,951 $ 319
Dec 20, 2024 $ 0.000201
+0.60%
$ 179,393 $ 3,587
Dec 19, 2024 $ 0.000201
+13.07%
$ 179,393 $ 28,910
Dec 18, 2024 $ 0.000178
+0.28%
$ 158,656 $ 16
Dec 17, 2024 $ 0.000177
-2.53%
$ 158,209 $ 87
Dec 16, 2024 $ 0.000182
+2.31%
$ 162,320 $ 248
Dec 15, 2024 $ 0.000178
-3.64%
$ 158,656 $ 209
Dec 14, 2024 $ 0.000184
+5.20%
$ 164,644 $ 254
Dec 13, 2024 $ 0.000175
+0.92%
$ 156,510 $ 957
Dec 12, 2024 $ 0.000173
-4.93%
$ 155,080 $ 361
Dec 11, 2024 $ 0.000182
+2.36%
$ 163,125 $ 138
Dec 10, 2024 $ 0.000178
-5.36%
$ 159,371 $ 279
Download