Sheesha Finance Polygon Historical Data

MSHEESHA
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.000133
+0.00%
$-- $0
Mar 24, 2025 $0.000134
+0.00%
$-- $0
Mar 16, 2025 $0.000133
+0.00%
$118,859 $0
Mar 8, 2025 $0.000139
+0.00%
$-- $0
Mar 1, 2025 $0.000139
+0.00%
$-- $0
Jan 23, 2025 $0.00017
-1.17%
$-- $2,093
Jan 22, 2025 $0.000165
-4.01%
$147,572 $1,436
Jan 21, 2025 $0.000172
-6.37%
$153,739 $1,160
Jan 20, 2025 $0.000184
-4.92%
$164,197 $3,717
Jan 19, 2025 $0.000194
-1.97%
$173,136 $389
Jan 18, 2025 $0.000198
+0.05%
$176,622 $290
Jan 17, 2025 $0.000198
-1.00%
$176,532 $205
Jan 16, 2025 $0.000199
+1.01%
$178,320 $232
Jan 15, 2025 $0.000198
-0.60%
$176,532 $338
Jan 14, 2025 $0.000199
+2.48%
$177,605 $466
Jan 13, 2025 $0.000193
-12.32%
$-- $103
Jan 12, 2025 $0.000193
-4.37%
$172,152 $159
Jan 11, 2025 $0.000201
+3.98%
$180,018 $56
Jan 10, 2025 $0.000194
-25.79%
$173,136 $510
Jan 9, 2025 $0.000261
+33.24%
$233,301 $6,581
Jan 8, 2025 $0.000196
-3.83%
$175,102 $573
Jan 7, 2025 $0.000204
-2.40%
$182,074 $222
Jan 6, 2025 $0.000209
+3.88%
$186,543 $727
Jan 5, 2025 $0.000201
-1.33%
$179,571 $3,341
Jan 4, 2025 $0.000204
+3.25%
$181,985 $8,084
Jan 3, 2025 $0.000197
-33.20%
$176,264 $488
Jan 2, 2025 $0.000295
+51.00%
$263,857 $3,761
Jan 1, 2025 $0.000196
-5.37%
$174,745 $64
Dec 31, 2024 $0.000207
-0.10%
$184,666 $17
Dec 30, 2024 $0.000207
+3.56%
$184,845 $56
Dec 29, 2024 $0.0002
-3.29%
$178,499 $297
Dec 28, 2024 $0.000207
-0.05%
$184,577 $275
Dec 27, 2024 $0.000207
+5.84%
$184,666 $613
Dec 26, 2024 $0.000195
-0.66%
$174,477 $77
Dec 25, 2024 $0.000197
-2.48%
$175,639 $127
Dec 24, 2024 $0.000201
+1.10%
$180,108 $268
Dec 23, 2024 $0.000199
-12.13%
$178,141 $48
Dec 22, 2024 $0.000198
-3.89%
$176,800 $144
Dec 21, 2024 $0.000206
+2.54%
$183,951 $319
Dec 20, 2024 $0.000201
+0.60%
$179,393 $3,587
Dec 19, 2024 $0.000201
+13.07%
$179,393 $28,910
Dec 18, 2024 $0.000178
+0.28%
$158,656 $16
Dec 17, 2024 $0.000177
-2.53%
$158,209 $87
Dec 16, 2024 $0.000182
+2.31%
$162,320 $248
Dec 15, 2024 $0.000178
-3.64%
$158,656 $209
Dec 14, 2024 $0.000184
+5.20%
$164,644 $254
Dec 13, 2024 $0.000175
+0.92%
$156,510 $957
Dec 12, 2024 $0.000173
-4.93%
$155,080 $361
Dec 11, 2024 $0.000182
+2.36%
$163,125 $138
Dec 10, 2024 $0.000178
-5.36%
$159,371 $279
Download