Sheesha Finance Polygon Historical Data

MSHEESHA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000133
+0.00%
$ -- $ 0
Mar 24 $ 0.000134
+0.00%
$ -- $ 0
Mar 3 $ 0.000139
+0.00%
$ -- $ 0
Feb 24 $ 0.000139
+0.00%
$ -- $ 0
Jan 20 $ 0.00017
-12.22%
$ -- $ 8,406
Jan 13 $ 0.000198
-10.18%
$ 173,136 $ 1,634
Jan 6 $ 0.000201
+0.25%
$ 172,152 $ 8,668
Dec 30 $ 0.000204
+1.95%
$ 179,571 $ 12,469
Dec 23 $ 0.000207
-8.95%
$ 178,499 $ 1,407
Dec 16 $ 0.000206
+15.94%
$ 176,800 $ 33,168
Dec 9 $ 0.000184
-6.40%
$ 158,656 $ 2,103
Dec 2 $ 0.000193
+9.05%
$ 175,907 $ 740
Nov 25 $ 0.000177
+4.00%
$ 158,031 $ 894
Nov 18 $ 0.000172
-13.97%
$ 151,953 $ 2,558
Nov 11 $ 0.000251
-42.85%
$ 178,501 $ 17,976
Nov 4 $ 0.00044
-0.86%
$ 393,292 $ 743
Oct 28 $ 0.000395
-8.88%
$ 353,069 $ 3,834
Oct 21 $ 0.000441
+3.40%
$ 387,482 $ 1,361
Oct 14 $ 0.000426
-13.87%
$ 380,868 $ 1,362
Oct 7 $ 0.000516
-38.46%
$ 442,187 $ 12,448
Sep 30 $ 0.000838
-4.37%
$ 748,778 $ 448
Sep 23 $ 0.000852
+0.29%
$ 783,012 $ 439
Sep 16 $ 0.00085
+6.25%
$ 759,772 $ 1,116
Sep 9 $ 0.000763
+14.31%
$ 715,081 $ 3,540
Sep 2 $ 0.00064
+3.39%
$ 596,646 $ 12,192
Aug 26 $ 0.000619
+12.69%
$ 553,294 $ 4,204
Aug 19 $ 0.000545
+28.01%
$ 490,992 $ 9,193
Aug 12 $ 0.000428
-65.40%
$ 380,334 $ 62,818
Aug 5 $ 0.00181
-4.66%
$ 1.11 million $ 7,966
Jul 22 $ 0.00195
-21.75%
$ -- $ 34,013
Jul 15 $ 0.00248
-4.80%
$ 2.23 million $ 14,036
Jul 8 $ 0.0026
+0.00%
$ 2.32 million $ 14
Jul 1 $ 0.00259
-0.02%
$ -- $ 6,152
Jun 24 $ 0.00306
-0.33%
$ 2.32 million $ 2,158
Jun 17 $ 0.00308
-0.32%
$ -- $ 1,403
Jun 10 $ 0.00309
-2.20%
$ 2.76 million $ 10,028
Jun 3 $ 0.00316
+2.26%
$ 2.82 million $ 28,894
May 27 $ 0.00309
+37.31%
$ 2.76 million $ 29,187
May 20 $ 0.00229
+8.53%
$ 2.01 million $ 12,200
May 13 $ 0.00202
+96.61%
$ 1.89 million $ 46,879
May 6 $ 0.00148
+33.20%
$ 918,490 $ 300
Apr 29 $ 0.00117
-19.50%
$ -- $ 2,758
Apr 22 $ 0.00145
+26.13%
$ 1.3 million $ 221
Apr 15 $ 0.00146
+9.76%
$ 1.03 million $ 3,354
Apr 8 $ 0.00143
-9.96%
$ 1.19 million $ 10,741
Apr 1 $ 0.0016
+0.00%
$ -- $ 154
Mar 25 $ 0.0016
-4.76%
$ -- $ 8,656
Mar 18 $ 0.00168
-1.76%
$ 1.5 million $ 1,287
Mar 11 $ 0.00176
-6.88%
$ 1.53 million $ 32,688
Mar 4 $ 0.00191
+18.63%
$ 1.69 million $ 12,287
Download