Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sheesha Finance Polygon Historical Data

MSHEESHA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2023 $0.0015
-0.63%
$1.5 million $91,599
Aug 8, 2023 $0.00151
-0.12%
$1.5 million $106,929
Aug 7, 2023 $0.00151
-0.04%
$1.51 million $82,995
Aug 6, 2023 $0.00151
-0.56%
$1.5 million $97,627
Aug 5, 2023 $0.00152
-0.22%
$1.51 million $86,031
Aug 4, 2023 $0.00152
-2.95%
$1.52 million $107,136
Aug 3, 2023 $0.00157
-1.33%
$1.56 million $106,931
Aug 2, 2023 $0.00159
+1.11%
$1.58 million $82,997
Aug 1, 2023 $0.00157
-1.16%
$1.56 million $76,246
Jul 31, 2023 $0.00159
-0.44%
$1.58 million $74,696
Jul 30, 2023 $0.0016
-1.11%
$1.59 million $80,676
Jul 29, 2023 $0.00162
+2.18%
$1.61 million $81,192
Jul 28, 2023 $0.00158
+0.16%
$1.57 million $80,797
Jul 27, 2023 $0.00157
+4.90%
$1.57 million $67,852
Jul 26, 2023 $0.0015
+5.64%
$1.49 million $54,418
Jul 25, 2023 $0.00142
-1.58%
$1.41 million $15,719
Jul 24, 2023 $0.00144
+0.29%
$1.44 million $32,655
Jul 23, 2023 $0.00143
+2.94%
$1.43 million $75,927
Jul 22, 2023 $0.00139
-0.10%
$1.39 million $62,858
Jul 21, 2023 $0.0014
+3.42%
$1.39 million $27,100
Jul 20, 2023 $0.00135
+9.39%
$1.35 million $27,132
Jul 19, 2023 $0.00123
-4.24%
$1.23 million $12,260
Jul 18, 2023 $0.00128
+7.94%
$1.28 million $67,288
Jul 17, 2023 $0.00119
+89.02%
$1.18 million $195,100
Jul 16, 2023 $0.000625
+38.60%
$622,876 $75,818
Jul 15, 2023 $0.000453
+3.98%
$450,823 $14,417
Jul 14, 2023 $0.000436
+5.48%
$434,375 $13,877
Jul 13, 2023 $0.000415
-9.73%
$413,757 $13,326
Jul 12, 2023 $0.000459
-9.82%
$457,369 $16,219
Jul 11, 2023 $0.00051
-7.40%
$508,220 $33,750
Jul 10, 2023 $0.00055
-14.66%
$547,726 $20,299
Jul 9, 2023 $0.000644
+12.56%
$641,818 $9,748
Jul 8, 2023 $0.000572
-53.49%
$570,117 $161,324
Jul 7, 2023 $0.00123
-0.76%
$1.23 million $55,445
Jul 6, 2023 $0.00124
-0.21%
$1.23 million $55,861
Jul 5, 2023 $0.00124
-0.70%
$1.24 million $55,408
Jul 4, 2023 $0.00125
-0.95%
$1.24 million $60,252
Jul 3, 2023 $0.00126
-0.80%
$1.26 million $52,074
Jul 2, 2023 $0.00127
+0.94%
$1.27 million $48,698
Jul 1, 2023 $0.00126
-2.93%
$1.26 million $55,066
Jun 30, 2023 $0.00129
-3.46%
$1.29 million $21,027
Jun 29, 2023 $0.00134
-1.91%
$1.34 million $45,650
Jun 28, 2023 $0.00137
-1.11%
$1.36 million $56,774
Jun 27, 2023 $0.00138
+0.67%
$1.38 million $64,518
Jun 26, 2023 $0.00137
+2.46%
$1.37 million $83,415
Jun 25, 2023 $0.00134
-3.75%
$1.34 million $724,761
Jun 24, 2023 $0.00139
-4.61%
$1.38 million $651,186
Jun 23, 2023 $0.00146
+15.67%
$1.45 million $367,574
Jun 22, 2023 $0.00126
+1.65%
$1.26 million $270,456
Jun 21, 2023 $0.00124
+7.60%
$1.24 million $322,841