Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sheesha Finance Polygon Historical Data

MSHEESHA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2023 $0.00115
-3.62%
$1.15 million $713,508
Jun 19, 2023 $0.00119
+2.74%
$1.19 million $579,324
Jun 18, 2023 $0.00116
-2.72%
$1.16 million $462,715
Jun 17, 2023 $0.0012
-0.43%
$1.19 million $521,217
Jun 16, 2023 $0.0012
+1.41%
$1.2 million $551,255
Jun 15, 2023 $0.00118
-1.03%
$1.18 million $807,639
Jun 14, 2023 $0.00119
-0.50%
$1.19 million $898,708
Jun 13, 2023 $0.0012
-0.96%
$1.2 million $796,228
Jun 12, 2023 $0.00121
+12.34%
$1.21 million $750,545
Jun 11, 2023 $0.00108
-7.84%
$1.08 million $1.18 million
Jun 10, 2023 $0.00117
+3.04%
$1.17 million $1.07 million
Jun 9, 2023 $0.00114
-4.80%
$1.14 million $662,487
Jun 8, 2023 $0.0012
-4.57%
$1.2 million $237,824
Jun 7, 2023 $0.0018
+0.07%
$-- $15,128
Jun 6, 2023 $0.0018
-0.74%
$1.79 million $32,759
Jun 3, 2023 $0.00179
+0.01%
$-- $24,655
Jun 2, 2023 $0.00179
-0.72%
$1.79 million $27,779
Jun 1, 2023 $0.0018
+5.44%
$1.8 million $28,943
May 31, 2023 $0.00171
-6.13%
$1.71 million $42,545
May 30, 2023 $0.00182
+5.18%
$1.82 million $31,120
May 29, 2023 $0.00173
-3.01%
$1.73 million $8,852
May 28, 2023 $0.00175
-0.91%
$-- $3,178
May 27, 2023 $0.00176
-2.36%
$1.76 million $16,073
May 26, 2023 $0.00172
+0.56%
$-- $4,155
May 25, 2023 $0.00171
+5.82%
$1.7 million $42,262
May 24, 2023 $0.00161
+2.48%
$1.61 million $23,684
May 23, 2023 $0.00157
+8.06%
$1.57 million $40,130
May 22, 2023 $0.00146
-2.10%
$1.45 million $32,395
May 21, 2023 $0.00132
-0.35%
$-- $20,713
May 20, 2023 $0.00133
+1.28%
$1.32 million $27,350
May 18, 2023 $0.00108
+0.05%
$-- $18,879
May 17, 2023 $0.00108
-2.21%
$1.08 million $22,312
May 16, 2023 $0.00111
+2.95%
$1.11 million $16,362
May 7, 2023 $0.000871
+0.01%
$-- $23,668
May 6, 2023 $0.000871
+0.04%
$868,983 $38,901
May 5, 2023 $0.00086
-0.05%
$-- $3,308
May 4, 2023 $0.00086
-1.09%
$858,226 $36,877
May 2, 2023 $0.00111
-0.06%
$-- $89,570
May 1, 2023 $0.00111
-22.65%
$1.1 million $105,496
Apr 29, 2023 $0.00143
+0.30%
$-- $19,208
Apr 28, 2023 $0.00143
-0.31%
$1.43 million $33,928
Apr 23, 2023 $0.00159
+0.31%
$-- $9,007
Apr 22, 2023 $0.00159
+0.87%
$1.58 million $10,103
Apr 21, 2023 $0.00157
-2.60%
$1.57 million $25,274
Apr 20, 2023 $0.00161
-2.49%
$1.61 million $42,636
Apr 19, 2023 $0.00165
+1.15%
$1.65 million $31,004
Apr 15, 2023 $0.0017
+0.17%
$-- $5,051
Apr 14, 2023 $0.0017
-2.44%
$1.69 million $5,051
Apr 13, 2023 $0.00174
+0.77%
$1.74 million $27,629
Apr 12, 2023 $0.00173
-2.66%
$1.72 million $47,753