Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sheesha Finance Polygon Historical Data

MSHEESHA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2023 $0.00177
+0.75%
$1.77 million $18,835
Apr 6, 2023 $0.00175
-0.07%
$-- $3,213
Apr 5, 2023 $0.00175
-0.25%
$1.74 million $3,211
Apr 2, 2023 $0.00179
+0.25%
$-- $20,376
Apr 1, 2023 $0.00179
+0.06%
$1.78 million $30,586
Mar 31, 2023 $0.00178
+0.82%
$1.78 million $6,240
Mar 25, 2023 $0.00187
+0.09%
$1.86 million $10,665
Mar 24, 2023 $0.00187
-3.89%
$1.86 million $46,361
Mar 23, 2023 $0.00194
+0.06%
$1.94 million $24,037
Mar 22, 2023 $0.00194
-11.72%
$1.94 million $50,955
Mar 21, 2023 $0.0022
-5.11%
$2.19 million $61,637
Mar 20, 2023 $0.00232
+0.33%
$2.31 million $12,590
Mar 13, 2023 $0.00235
-0.49%
$-- $6,935
Mar 12, 2023 $0.00236
-0.21%
$2.35 million $8,983
Mar 11, 2023 $0.00238
+0.66%
$-- $3,910
Mar 10, 2023 $0.00237
+0.03%
$2.36 million $3,881
Mar 9, 2023 $0.00239
-0.32%
$-- $16,625
Mar 8, 2023 $0.00239
+0.40%
$2.39 million $16,689
Mar 4, 2023 $0.00231
+0.14%
$-- $3,467
Mar 3, 2023 $0.00231
-2.79%
$2.3 million $19,114
Mar 2, 2023 $0.00244
+0.31%
$-- $18,250
Mar 1, 2023 $0.00243
-0.39%
$2.42 million $18,203
Feb 28, 2023 $0.00244
-0.09%
$2.43 million $28,108
Feb 27, 2023 $0.00244
-8.51%
$2.44 million $69,502
Feb 26, 2023 $0.00267
-3.55%
$2.66 million $33,548
Feb 25, 2023 $0.00277
-2.35%
$2.76 million $45,037
Feb 24, 2023 $0.00283
-1.69%
$2.83 million $83,813
Feb 23, 2023 $0.00288
-1.40%
$2.87 million $35,512
Feb 22, 2023 $0.00294
+0.08%
$2.93 million $5,261
Feb 21, 2023 $0.00294
-0.28%
$2.93 million $5,257
Feb 17, 2023 $0.00299
-1.04%
$-- $7,753
Feb 16, 2023 $0.00302
+0.85%
$3.01 million $7,825
Feb 14, 2023 $0.00307
+0.03%
$3.06 million $12,084
Feb 13, 2023 $0.00307
-0.57%
$3.06 million $21,232
Feb 12, 2023 $0.00309
+0.01%
$3.08 million $70,170
Feb 11, 2023 $0.00309
+4.80%
$3.08 million $15,168
Feb 10, 2023 $0.00295
+0.70%
$2.94 million $86,670
Feb 9, 2023 $0.00293
+0.34%
$2.92 million $78,463
Feb 8, 2023 $0.00292
-0.02%
$2.91 million $77,911
Feb 7, 2023 $0.00292
-2.96%
$2.91 million $53,629
Feb 1, 2023 $0.00311
-0.01%
$3.1 million $3,248
Jan 31, 2023 $0.00311
-0.09%
$3.1 million $3,241
Jan 30, 2023 $0.0032
+0.03%
$3.2 million $8,899
Jan 29, 2023 $0.0032
+0.13%
$3.19 million $8,888
Jan 28, 2023 $0.00325
+0.02%
$-- $5,181
Jan 27, 2023 $0.00325
+0.36%
$3.25 million $5,181
Jan 24, 2023 $0.00328
-0.14%
$-- $9,851
Jan 23, 2023 $0.00329
+0.06%
$3.28 million $9,866
Jan 22, 2023 $0.00338
-0.58%
$-- $8,429
Jan 21, 2023 $0.0034
+3.64%
$3.39 million $17,817