Sheesha Finance Polygon Historical Data

MSHEESHA Page 14

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jan 20, 2023	$0.00328	+0.00%	$3.27 million	$9,017
Jan 18, 2023	$0.00339	-0.12%	$--	$5,247
Jan 17, 2023	$0.00339	+0.17%	$3.39 million	$5,249
Jan 15, 2023	$0.00271	+0.23%	$--	$25,875
Jan 14, 2023	$0.0027	-11.01%	$2.69 million	$35,587
Jan 13, 2023	$0.00303	-15.91%	$3.03 million	$117,577
Jan 11, 2023	$0.00306	-0.98%	$3.06 million	$7,357
Jan 10, 2023	$0.00309	+5.44%	$3.09 million	$66,716
Jan 9, 2023	$0.00293	+25.24%	$2.93 million	$87,028
Jan 8, 2023	$0.00234	+2.93%	$2.34 million	$7,119
Jan 7, 2023	$0.00205	-0.01%	$2.04 million	$14,035
Jan 6, 2023	$0.00205	-1.83%	$2.04 million	$14,032
Jan 5, 2023	$0.00151	+0.06%	$1.5 million	$3,060
Jan 4, 2023	$0.0015	+8.20%	$1.5 million	$9,881
Jan 3, 2023	$0.00139	-0.01%	$1.39 million	$11,755
Jan 2, 2023	$0.00121	-0.02%	$--	$10,161
Jan 1, 2023	$0.00121	-3.43%	$1.2 million	$12,185
Dec 31, 2022	$0.000996	+0.00%	$--	$5,277
Dec 30, 2022	$0.000996	-0.02%	$994,155	$5,276
Dec 22, 2022	$0.00082	+0.09%	$--	$6,259
Dec 21, 2022	$0.000819	-0.05%	$817,444	$6,254
Dec 18, 2022	$0.00085	+0.28%	$--	$5,045
Dec 17, 2022	$0.000848	-0.27%	$845,700	$5,029
Dec 9, 2022	$0.000883	+0.04%	$880,847	$9,558
Dec 8, 2022	$0.000882	-3.51%	$880,156	$9,555
Dec 7, 2022	$0.000914	-0.07%	$912,081	$5,099
Nov 28, 2022	$0.000991	-0.20%	$--	$7,643
Nov 27, 2022	$0.000992	+0.60%	$990,153	$7,655

Download