Sheesha Finance Polygon Historical Data

MSHEESHA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.00161
-2.42%
$ 1.44 million $ 5,110
Feb 19 $ 0.00165
-5.48%
$ 1.48 million $ 7,782
Feb 12 $ 0.00175
+39.09%
$ 1.56 million $ 2,875
Feb 5 $ 0.00144
-25.94%
$ 1.4 million $ 9,169
Jan 29 $ 0.00194
+44.78%
$ 1.74 million $ 7,385
Jan 22 $ 0.00117
+10.97%
$ 1.2 million $ 309
Jan 15 $ 0.0018
+37.35%
$ -- $ 9,146
Jan 8 $ 0.00195
-13.53%
$ 1.17 million $ 13,139
Jan 1 $ 0.00211
-23.32%
$ 2.02 million $ 489
Dec 25 $ 0.00275
-11.24%
$ 2.46 million $ 15,177
Dec 18 $ 0.0033
-0.30%
$ 2.77 million $ 79,627
Dec 11 $ 0.00289
+35.55%
$ 2.96 million $ 17,334
Dec 4 $ 0.00237
+33.61%
$ 1.91 million $ 21,210
Nov 27 $ 0.00177
-36.53%
$ 1.59 million $ 73,732
Nov 20 $ 0.00261
+3.29%
$ 2.78 million $ 46,542
Nov 13 $ 0.00247
+41.05%
$ 2.52 million $ 123,083
Nov 6 $ 0.00206
+261.99%
$ 1.74 million $ 267,503
Oct 30 $ 0.000569
-4.37%
$ 566,636 $ 19,367
Oct 23 $ 0.000595
+1.13%
$ 592,416 $ 21,148
Oct 16 $ 0.000588
-2.27%
$ 585,783 $ 24,414
Oct 9 $ 0.000603
-17.14%
$ 599,192 $ 12,737
Oct 2 $ 0.000729
+9.81%
$ 724,864 $ 17,672
Sep 25 $ 0.000664
-22.65%
$ 660,896 $ 6,732
Sep 18 $ 0.000861
-0.75%
$ 854,714 $ 3,882
Sep 11 $ 0.000872
-2.89%
$ 862,777 $ 10,494
Sep 4 $ 0.0009
-5.02%
$ 894,344 $ 37,797
Aug 28 $ 0.000948
-34.10%
$ 943,927 $ 126,580
Aug 21 $ 0.00144
-3.72%
$ 1.43 million $ 34,008
Aug 14 $ 0.00149
-0.20%
$ 1.49 million $ 340,241
Aug 7 $ 0.0015
-0.73%
$ 1.49 million $ 555,148
Jul 31 $ 0.00151
-5.33%
$ 1.5 million $ 631,665
Jul 24 $ 0.0016
+11.00%
$ 1.59 million $ 413,309
Jul 17 $ 0.00143
+127.87%
$ 1.43 million $ 467,667
Jul 10 $ 0.000625
-2.94%
$ 622,876 $ 187,706
Jul 3 $ 0.000644
-49.29%
$ 641,818 $ 450,112
Jun 26 $ 0.00127
-5.12%
$ 1.27 million $ 375,148
Jun 19 $ 0.00139
+19.37%
$ 1.34 million $ 2.9 million
Jun 12 $ 0.0012
+10.59%
$ 1.16 million $ 4.33 million
Jun 5 $ 0.00117
-35.15%
$ 1.08 million $ 2.02 million
May 29 $ 0.00179
+0.29%
$ -- $ 163,893
May 22 $ 0.00176
+18.53%
$ -- $ 158,700
May 15 $ 0.00133
+23.14%
$ -- $ 84,902
May 1 $ 0.000871
-39.05%
$ -- $ 297,820
Apr 24 $ 0.00143
+0.02%
$ -- $ 53,136
Apr 17 $ 0.00159
-3.03%
$ -- $ 109,018
Apr 10 $ 0.0017
-3.49%
$ -- $ 104,319
Apr 3 $ 0.00175
-0.28%
$ -- $ 6,424
Mar 27 $ 0.00179
+1.13%
$ -- $ 57,202
Mar 20 $ 0.00187
-19.11%
$ -- $ 206,245
Mar 13 $ 0.00235
-0.49%
$ -- $ 6,935