Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sheesha Finance Polygon Historical Data

MSHEESHA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.000419
-2.12%
$374,790 $51
Oct 18, 2024 $0.000428
-3.32%
$382,924 $154
Oct 17, 2024 $0.000443
+0.41%
$396,063 $7
Oct 16, 2024 $0.000441
-4.89%
$394,454 $221
Oct 15, 2024 $0.000561
+8.36%
$501,807 $394
Oct 14, 2024 $0.000518
+4.73%
$463,103 $144
Oct 13, 2024 $0.000495
-4.03%
$442,187 $171
Oct 12, 2024 $0.000516
-17.90%
$460,779 $76
Oct 11, 2024 $0.000628
-23.35%
$561,254 $11,512
Oct 10, 2024 $0.000819
-1.60%
$732,241 $69
Oct 9, 2024 $0.000833
-3.15%
$744,130 $103
Oct 8, 2024 $0.00086
-2.46%
$768,353 $19
Oct 7, 2024 $0.000881
+5.20%
$787,749 $669
Oct 6, 2024 $0.000838
+0.00%
$748,778 $9
Oct 5, 2024 $0.000838
-3.77%
$748,778 $159
Oct 4, 2024 $0.00087
+1.73%
$778,096 $23
Oct 3, 2024 $0.000845
+0.00%
$755,124 $27
Oct 2, 2024 $0.000845
+0.57%
$755,124 $117
Oct 1, 2024 $0.00084
-1.18%
$750,833 $14
Sep 30, 2024 $0.00085
-2.97%
$759,772 $107
Sep 29, 2024 $0.000876
+2.72%
$783,012 $1,165
Sep 28, 2024 $0.000852
+0.00%
$-- $21
Sep 27, 2024 $0.000852
-0.29%
$762,007 $43
Sep 26, 2024 $0.000855
+0.00%
$764,241 $19
Sep 25, 2024 $0.000855
-0.29%
$764,241 $89
Sep 24, 2024 $0.000857
-0.01%
$766,476 $6
Sep 23, 2024 $0.000858
+0.89%
$766,565 $260
Sep 22, 2024 $0.00085
+0.00%
$759,772 $19
Sep 21, 2024 $0.00085
+0.00%
$759,772 $99
Sep 20, 2024 $0.00085
+1.49%
$759,772 $180
Sep 19, 2024 $0.000838
+0.00%
$748,599 $42
Sep 18, 2024 $0.000838
+0.90%
$748,599 $169
Sep 17, 2024 $0.00083
+3.27%
$741,895 $613
Sep 16, 2024 $0.000804
+0.46%
$718,387 $12
Sep 15, 2024 $0.0008
+4.85%
$715,081 $967
Sep 14, 2024 $0.000763
+1.67%
$682,008 $863
Sep 13, 2024 $0.00075
+2.11%
$670,835 $216
Sep 12, 2024 $0.000735
+2.08%
$656,980 $528
Sep 11, 2024 $0.00072
-0.96%
$643,573 $83
Sep 10, 2024 $0.000727
+7.31%
$649,830 $1,062
Sep 9, 2024 $0.000678
+1.50%
$605,584 $788
Sep 8, 2024 $0.000668
+4.30%
$596,646 $352
Sep 7, 2024 $0.00064
+4.88%
$572,065 $1,098
Sep 6, 2024 $0.00061
+1.90%
$545,428 $955
Sep 5, 2024 $0.000599
-0.89%
$535,238 $258
Sep 4, 2024 $0.000604
+1.87%
$540,065 $318
Sep 3, 2024 $0.000593
+1.43%
$530,143 $1,635
Sep 2, 2024 $0.000585
-5.53%
$522,673 $7,927
Sep 1, 2024 $0.000619
+8.54%
$553,294 $1,666
Aug 31, 2024 $0.00057
+3.94%
$509,763 $405