Sheesha Finance Polygon Historical Data

MSHEESHA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.00238
-0.01%
$ 2.35 million $ 41,106
Feb 27 $ 0.00231
-13.41%
$ -- $ 156,644
Feb 20 $ 0.00267
-9.36%
$ 2.66 million $ 208,428
Feb 13 $ 0.00299
-3.27%
$ -- $ 48,894
Feb 6 $ 0.00309
+2.78%
$ 3.08 million $ 382,010
Jan 30 $ 0.00311
-2.85%
$ -- $ 15,388
Jan 23 $ 0.00325
-0.97%
$ 3.19 million $ 30,079
Jan 16 $ 0.00338
-0.17%
$ -- $ 45,759
Jan 9 $ 0.00271
+15.59%
$ -- $ 340,140
Jan 2 $ 0.00234
+94.41%
$ 2.34 million $ 70,043
Dec 26 $ 0.00121
+20.97%
$ 1.2 million $ 22,737
Dec 19 $ 0.00082
+0.03%
$ -- $ 12,513
Dec 12 $ 0.00085
+0.04%
$ -- $ 10,074
Dec 5 $ 0.000883
-3.49%
$ -- $ 24,212
Nov 28 $ 0.000991
-0.20%
$ -- $ 7,643
Download