Sheesha Finance Polygon Historical Data

MSHEESHA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.000549
+0.73%
$ 490,456 $ 384
Aug 29, 2024 $ 0.000545
-2.58%
$ 486,881 $ 27
Aug 28, 2024 $ 0.000559
-0.20%
$ 499,752 $ 1,393
Aug 27, 2024 $ 0.00056
+1.98%
$ 500,735 $ 251
Aug 26, 2024 $ 0.000549
+0.00%
$ 490,992 $ 78
Aug 25, 2024 $ 0.000549
+0.84%
$ 490,992 $ 34
Aug 24, 2024 $ 0.000545
+3.20%
$ 486,881 $ 252
Aug 23, 2024 $ 0.000528
+7.71%
$ 471,775 $ 2,729
Aug 22, 2024 $ 0.00049
-1.98%
$ 437,987 $ 442
Aug 21, 2024 $ 0.0005
+13.61%
$ 446,836 $ 4,427
Aug 20, 2024 $ 0.00044
+3.33%
$ 393,294 $ 853
Aug 19, 2024 $ 0.000426
+0.07%
$ 380,602 $ 489
Aug 18, 2024 $ 0.000425
-0.51%
$ 380,334 $ 2,030
Aug 17, 2024 $ 0.000428
+34.53%
$ 382,300 $ 2,543
Aug 16, 2024 $ 0.000318
+9.04%
$ 284,167 $ 15,913
Aug 15, 2024 $ 0.000598
-11.92%
$ 534,265 $ 1,713
Aug 14, 2024 $ 0.000679
+13.97%
$ 606,543 $ 13,170
Aug 13, 2024 $ 0.000595
-47.59%
$ 532,189 $ 22,946
Aug 12, 2024 $ 0.00114
-8.12%
$ 1.02 million $ 6,533
Aug 11, 2024 $ 0.00124
-28.48%
$ 1.11 million $ 20,141
Aug 10, 2024 $ 0.00181
+0.00%
$ 1.62 million $ 3,087
Aug 9, 2024 $ 0.00181
-4.07%
$ 1.62 million $ 1,637
Aug 8, 2024 $ 0.00189
-0.62%
$ 1.69 million $ 3,240
Aug 7, 2024 $ 0.0019
+0.00%
$ 1.7 million $ 2
Jul 28, 2024 $ 0.00195
+0.00%
$ -- $ 6
Jul 27, 2024 $ 0.00195
+0.52%
$ 1.74 million $ 6
Jul 26, 2024 $ 0.00194
+2.86%
$ 1.73 million $ 1,642
Jul 25, 2024 $ 0.00205
+0.00%
$ 1.83 million $ 15,465
Jul 24, 2024 $ 0.00205
-17.84%
$ 1.83 million $ 16,896
Jul 23, 2024 $ 0.00249
+0.00%
$ 2.23 million $ 4
Jul 21, 2024 $ 0.00249
+0.71%
$ 2.23 million $ 7
Jul 20, 2024 $ 0.00248
-3.15%
$ 2.21 million $ 5,072
Jul 19, 2024 $ 0.00256
+0.00%
$ 2.28 million $ 45
Jul 18, 2024 $ 0.00256
-0.07%
$ 2.28 million $ 45
Jul 17, 2024 $ 0.00256
-2.38%
$ 2.29 million $ 210
Jul 16, 2024 $ 0.00262
+0.75%
$ 2.34 million $ 8,664
Jul 14, 2024 $ 0.0026
+0.00%
$ 2.32 million $ 14
Jul 13, 2024 $ 0.0026
+0.00%
$ 2.32 million $ 14
Jul 1, 2024 $ 0.00259
-0.02%
$ -- $ 6,152
Jun 30, 2024 $ 0.00259
-15.35%
$ 2.32 million $ 8,084
Jun 29, 2024 $ 0.00306
+0.00%
$ 2.74 million $ 91
Jun 27, 2024 $ 0.00306
+0.00%
$ -- $ 12
Jun 26, 2024 $ 0.00306
+0.00%
$ 2.74 million $ 256
Jun 25, 2024 $ 0.00307
+0.00%
$ 2.74 million $ 900
Jun 24, 2024 $ 0.00307
+0.00%
$ 2.74 million $ 900
Jun 22, 2024 $ 0.00308
+0.00%
$ -- $ 114
Jun 21, 2024 $ 0.00308
-1.60%
$ 2.75 million $ 650
Jun 20, 2024 $ 0.00313
+1.29%
$ 2.8 million $ 501
Jun 19, 2024 $ 0.00309
+0.00%
$ 2.76 million $ 26
Jun 18, 2024 $ 0.00309
+0.00%
$ 2.76 million $ 89