Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sheesha Finance Polygon Historical Data

MSHEESHA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2024 $0.00309
+0.00%
$-- $24
Jun 16, 2024 $0.00309
+0.00%
$2.76 million $232
Jun 15, 2024 $0.00309
+0.00%
$2.76 million $27
Jun 14, 2024 $0.00309
+0.00%
$2.76 million $8
Jun 13, 2024 $0.00309
-0.32%
$2.76 million $216
Jun 12, 2024 $0.0031
+1.33%
$2.77 million $171
Jun 11, 2024 $0.00306
-1.21%
$2.74 million $6,089
Jun 10, 2024 $0.0031
-1.98%
$2.77 million $3,516
Jun 9, 2024 $0.00316
-0.01%
$2.82 million $498
Jun 8, 2024 $0.00316
+0.31%
$2.82 million $62
Jun 7, 2024 $0.00315
+0.64%
$2.82 million $898
Jun 6, 2024 $0.00313
+1.29%
$2.8 million $240
Jun 5, 2024 $0.00309
+3.62%
$2.76 million $111
Jun 4, 2024 $0.00298
-5.27%
$2.67 million $27,519
Jun 3, 2024 $0.00315
+1.88%
$2.81 million $64
Jun 2, 2024 $0.00309
-2.42%
$2.76 million $773
Jun 1, 2024 $0.00317
+2.15%
$2.83 million $122
May 31, 2024 $0.0031
+1.19%
$2.77 million $19,602
May 30, 2024 $0.00306
+11.00%
$2.74 million $17
May 29, 2024 $0.00276
+4.15%
$2.47 million $1,822
May 28, 2024 $0.00265
+4.33%
$2.37 million $1,274
May 27, 2024 $0.00254
+12.87%
$2.27 million $5,577
May 26, 2024 $0.00225
-1.73%
$2.01 million $727
May 25, 2024 $0.00229
+1.78%
$2.05 million $120
May 24, 2024 $0.00225
-0.88%
$2.01 million $394
May 23, 2024 $0.00227
+0.00%
$2.03 million $195
May 22, 2024 $0.00227
+0.82%
$2.03 million $10
May 21, 2024 $0.00225
-1.25%
$2.01 million $1,425
May 20, 2024 $0.00228
+8.06%
$2.04 million $10,057
May 19, 2024 $0.00211
-0.47%
$1.89 million $610
May 18, 2024 $0.00202
-1.46%
$1.81 million $5,105
May 17, 2024 $0.00205
+3.94%
$1.83 million $7,211
May 16, 2024 $0.00197
+1.79%
$1.76 million $6,097
May 15, 2024 $0.00194
+64.10%
$1.73 million $28,333
May 14, 2024 $0.00118
+14.93%
$1.06 million $112
May 13, 2024 $0.00103
+0.00%
$918,490 $22
May 12, 2024 $0.00103
+0.00%
$918,490 $31
May 11, 2024 $0.00148
+0.00%
$1.32 million $6
May 10, 2024 $0.00148
-14.49%
$1.32 million $162
May 8, 2024 $0.000962
+0.00%
$859,756 $38
May 7, 2024 $0.000962
-13.21%
$859,756 $56
May 6, 2024 $0.00111
+0.00%
$990,637 $38
May 5, 2024 $0.00117
+0.00%
$-- $39
May 4, 2024 $0.00117
+0.00%
$1.04 million $39
May 3, 2024 $0.00117
+0.09%
$1.04 million $8
May 2, 2024 $0.00117
-11.54%
$1.04 million $9
May 1, 2024 $0.00141
+26.52%
$1.18 million $2,007
Apr 30, 2024 $0.00176
+0.00%
$1.57 million $536
Apr 29, 2024 $0.00145
+0.00%
$-- $159
Apr 28, 2024 $0.00145
+0.00%
$1.3 million $159