Sheesha Finance Polygon Historical Data

MSHEESHA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00309
+0.00%
$ -- $ 24
Jun 16, 2024 $ 0.00309
+0.00%
$ 2.76 million $ 232
Jun 15, 2024 $ 0.00309
+0.00%
$ 2.76 million $ 27
Jun 14, 2024 $ 0.00309
+0.00%
$ 2.76 million $ 8
Jun 13, 2024 $ 0.00309
-0.32%
$ 2.76 million $ 216
Jun 12, 2024 $ 0.0031
+1.33%
$ 2.77 million $ 171
Jun 11, 2024 $ 0.00306
-1.21%
$ 2.74 million $ 6,089
Jun 10, 2024 $ 0.0031
-1.98%
$ 2.77 million $ 3,516
Jun 9, 2024 $ 0.00316
-0.01%
$ 2.82 million $ 498
Jun 8, 2024 $ 0.00316
+0.31%
$ 2.82 million $ 62
Jun 7, 2024 $ 0.00315
+0.64%
$ 2.82 million $ 898
Jun 6, 2024 $ 0.00313
+1.29%
$ 2.8 million $ 240
Jun 5, 2024 $ 0.00309
+3.62%
$ 2.76 million $ 111
Jun 4, 2024 $ 0.00298
-5.27%
$ 2.67 million $ 27,519
Jun 3, 2024 $ 0.00315
+1.88%
$ 2.81 million $ 64
Jun 2, 2024 $ 0.00309
-2.42%
$ 2.76 million $ 773
Jun 1, 2024 $ 0.00317
+2.15%
$ 2.83 million $ 122
May 31, 2024 $ 0.0031
+1.19%
$ 2.77 million $ 19,602
May 30, 2024 $ 0.00306
+11.00%
$ 2.74 million $ 17
May 29, 2024 $ 0.00276
+4.15%
$ 2.47 million $ 1,822
May 28, 2024 $ 0.00265
+4.33%
$ 2.37 million $ 1,274
May 27, 2024 $ 0.00254
+12.87%
$ 2.27 million $ 5,577
May 26, 2024 $ 0.00225
-1.73%
$ 2.01 million $ 727
May 25, 2024 $ 0.00229
+1.78%
$ 2.05 million $ 120
May 24, 2024 $ 0.00225
-0.88%
$ 2.01 million $ 394
May 23, 2024 $ 0.00227
+0.00%
$ 2.03 million $ 195
May 22, 2024 $ 0.00227
+0.82%
$ 2.03 million $ 10
May 21, 2024 $ 0.00225
-1.25%
$ 2.01 million $ 1,425
May 20, 2024 $ 0.00228
+8.06%
$ 2.04 million $ 10,057
May 19, 2024 $ 0.00211
-0.47%
$ 1.89 million $ 610
May 18, 2024 $ 0.00202
-1.46%
$ 1.81 million $ 5,105
May 17, 2024 $ 0.00205
+3.94%
$ 1.83 million $ 7,211
May 16, 2024 $ 0.00197
+1.79%
$ 1.76 million $ 6,097
May 15, 2024 $ 0.00194
+64.10%
$ 1.73 million $ 28,333
May 14, 2024 $ 0.00118
+14.93%
$ 1.06 million $ 112
May 13, 2024 $ 0.00103
+0.00%
$ 918,490 $ 22
May 12, 2024 $ 0.00103
+0.00%
$ 918,490 $ 31
May 11, 2024 $ 0.00148
+0.00%
$ 1.32 million $ 6
May 10, 2024 $ 0.00148
-14.49%
$ 1.32 million $ 162
May 8, 2024 $ 0.000962
+0.00%
$ 859,756 $ 38
May 7, 2024 $ 0.000962
-13.21%
$ 859,756 $ 56
May 6, 2024 $ 0.00111
+0.00%
$ 990,637 $ 38
May 5, 2024 $ 0.00117
+0.00%
$ -- $ 39
May 4, 2024 $ 0.00117
+0.00%
$ 1.04 million $ 39
May 3, 2024 $ 0.00117
+0.09%
$ 1.04 million $ 8
May 2, 2024 $ 0.00117
-11.54%
$ 1.04 million $ 9
May 1, 2024 $ 0.00141
+26.52%
$ 1.18 million $ 2,007
Apr 30, 2024 $ 0.00176
+0.00%
$ 1.57 million $ 536
Apr 29, 2024 $ 0.00145
+0.00%
$ -- $ 159
Apr 28, 2024 $ 0.00145
+0.00%
$ 1.3 million $ 159