Sheesha Finance Polygon Historical Data

MSHEESHA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.00145
+9.05%
$ 1.3 million $ 170
Apr 26, 2024 $ 0.00133
+19.28%
$ 1.19 million $ 38
Apr 22, 2024 $ 0.00115
+0.00%
$ -- $ 13
Apr 21, 2024 $ 0.00115
-21.10%
$ 1.03 million $ 13
Apr 20, 2024 $ 0.00146
-16.31%
$ 1.3 million $ 1,301
Apr 19, 2024 $ 0.00174
+1,638.16%
$ 1.56 million $ 1,891
Apr 18, 2024 $ 0.00133
+0.00%
$ -- $ 54
Apr 17, 2024 $ 0.00133
+0.00%
$ 1.19 million $ 54
Apr 15, 2024 $ 0.00133
+0.00%
$ -- $ 53
Apr 14, 2024 $ 0.00133
-7.34%
$ 1.19 million $ 8,383
Apr 13, 2024 $ 0.00143
-9.39%
$ 1.28 million $ 9,431
Apr 12, 2024 $ 0.00158
+0.00%
$ 1.41 million $ 8
Apr 11, 2024 $ 0.00158
-0.64%
$ 1.41 million $ 334
Apr 10, 2024 $ 0.00159
+0.01%
$ 1.42 million $ 733
Apr 9, 2024 $ 0.00159
+0.00%
$ 1.42 million $ 234
Apr 4, 2024 $ 0.0016
+0.00%
$ -- $ 10
Apr 3, 2024 $ 0.0016
+0.00%
$ 1.43 million $ 76
Apr 2, 2024 $ 0.0016
+0.00%
$ 1.43 million $ 67
Mar 30, 2024 $ 0.0016
+0.00%
$ 1.43 million $ 8
Mar 29, 2024 $ 0.0016
+0.00%
$ 1.43 million $ 8
Mar 28, 2024 $ 0.0016
-0.62%
$ 1.43 million $ 246
Mar 27, 2024 $ 0.00161
+0.23%
$ 1.44 million $ 524
Mar 26, 2024 $ 0.00161
-3.24%
$ 1.44 million $ 7,094
Mar 25, 2024 $ 0.00166
-1.19%
$ 1.48 million $ 776
Mar 24, 2024 $ 0.00168
+0.00%
$ 1.5 million $ 30
Mar 23, 2024 $ 0.00168
-1.18%
$ 1.5 million $ 604
Mar 22, 2024 $ 0.0017
+0.00%
$ 1.52 million $ 60
Mar 21, 2024 $ 0.0017
-1.09%
$ 1.52 million $ 17
Mar 20, 2024 $ 0.00172
+1.11%
$ 1.54 million $ 38
Mar 19, 2024 $ 0.0017
-0.60%
$ 1.52 million $ 508
Mar 18, 2024 $ 0.00171
+0.01%
$ 1.53 million $ 60
Mar 17, 2024 $ 0.00171
-2.84%
$ 1.53 million $ 671
Mar 16, 2024 $ 0.00176
+3.12%
$ 1.57 million $ 1,495
Mar 15, 2024 $ 0.00171
-0.88%
$ 1.53 million $ 15,683
Mar 14, 2024 $ 0.00172
+1.34%
$ 1.54 million $ 8,156
Mar 13, 2024 $ 0.00169
-8.92%
$ 1.51 million $ 6,353
Mar 12, 2024 $ 0.00186
-2.62%
$ 1.66 million $ 851
Mar 11, 2024 $ 0.00191
+1.06%
$ 1.71 million $ 151
Mar 10, 2024 $ 0.00189
-1.05%
$ 1.69 million $ 312
Mar 9, 2024 $ 0.00191
+2.69%
$ 1.71 million $ 1,202
Mar 8, 2024 $ 0.00189
+9.25%
$ 1.69 million $ 8,600
Mar 7, 2024 $ 0.00173
+6.14%
$ 1.55 million $ 2,018
Mar 6, 2024 $ 0.00163
+1.24%
$ 1.46 million $ 131
Mar 5, 2024 $ 0.00161
-1.22%
$ 1.44 million $ 64
Mar 4, 2024 $ 0.00163
+1.24%
$ 1.46 million $ 273
Mar 3, 2024 $ 0.00161
-4.17%
$ 1.44 million $ 807
Mar 2, 2024 $ 0.00168
-0.59%
$ 1.5 million $ 732
Mar 1, 2024 $ 0.00169
-0.59%
$ 1.51 million $ 372
Feb 29, 2024 $ 0.0017
-1.16%
$ 1.52 million $ 762
Feb 28, 2024 $ 0.00172
+2.99%
$ 1.54 million $ 1,149