Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sheesha Finance Polygon Historical Data

MSHEESHA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2024 $0.00167
+1.21%
$1.49 million $580
Feb 26, 2024 $0.00165
+0.00%
$1.48 million $708
Feb 25, 2024 $0.00165
+0.00%
$1.48 million $90
Feb 24, 2024 $0.00163
+0.00%
$-- $7
Feb 23, 2024 $0.00163
+4.49%
$1.46 million $2,515
Feb 22, 2024 $0.00156
+0.65%
$1.4 million $4,819
Feb 21, 2024 $0.00155
-20.63%
$1.39 million $47
Feb 20, 2024 $0.00195
+35.36%
$1.75 million $7
Feb 19, 2024 $0.00144
-17.35%
$1.29 million $298
Feb 18, 2024 $0.00175
+20.98%
$1.56 million $13
Feb 17, 2024 $0.00144
-16.24%
$1.29 million $5
Feb 16, 2024 $0.00172
+19.41%
$1.54 million $117
Feb 15, 2024 $0.00174
+0.00%
$1.56 million $124
Feb 14, 2024 $0.00174
+20.60%
$1.56 million $124
Feb 13, 2024 $0.00144
+14.93%
$1.29 million $2,483
Feb 12, 2024 $0.00126
+0.00%
$1.12 million $8
Feb 11, 2024 $0.00156
+8.76%
$1.4 million $31
Feb 10, 2024 $0.00144
-2.26%
$1.29 million $317
Feb 9, 2024 $0.00147
-11.02%
$1.32 million $1,595
Feb 8, 2024 $0.00165
+5.22%
$1.48 million $1,095
Feb 7, 2024 $0.00186
+9.25%
$1.66 million $932
Feb 6, 2024 $0.0017
-9.09%
$1.52 million $2,235
Feb 5, 2024 $0.00185
-4.64%
$1.66 million $2,995
Feb 4, 2024 $0.00194
+6.10%
$1.74 million $5,183
Feb 3, 2024 $0.00183
+13.69%
$1.64 million $1,910
Feb 2, 2024 $0.00161
-0.01%
$1.44 million $27
Feb 1, 2024 $0.00161
-5.39%
$1.44 million $9
Jan 31, 2024 $0.0017
-6.92%
$1.52 million $222
Jan 30, 2024 $0.00183
-14.11%
$1.63 million $15
Jan 29, 2024 $0.00132
-1.81%
$1.18 million $20
Jan 28, 2024 $0.00134
+14.29%
$1.2 million $8
Jan 27, 2024 $0.00117
-3.51%
$1.05 million $42
Jan 26, 2024 $0.00145
+0.00%
$1.3 million $44
Jan 25, 2024 $0.00145
-6.12%
$1.3 million $62
Jan 24, 2024 $0.00155
+46.25%
$1.38 million $148
Jan 23, 2024 $0.00106
+0.00%
$945,532 $14
Jan 21, 2024 $0.0018
+0.00%
$-- $36
Jan 20, 2024 $0.0018
-13.09%
$1.61 million $54
Jan 19, 2024 $0.00207
+22.02%
$1.85 million $7
Jan 18, 2024 $0.0017
-12.48%
$1.52 million $1,430
Jan 17, 2024 $0.0034
+112.44%
$3.04 million $7,607
Jan 16, 2024 $0.0016
+0.02%
$1.43 million $8
Jan 15, 2024 $0.0016
+22.09%
$1.43 million $40
Jan 14, 2024 $0.00131
-32.85%
$1.17 million $147
Jan 13, 2024 $0.00195
-5.90%
$1.75 million $93
Jan 12, 2024 $0.00207
+1.13%
$1.86 million $2,911
Jan 11, 2024 $0.00195
+18.90%
$1.75 million $73
Jan 10, 2024 $0.00164
-0.23%
$1.47 million $418
Jan 9, 2024 $0.00235
+18.17%
$2.1 million $483
Jan 8, 2024 $0.00199
-11.85%
$1.78 million $9,162