Sheesha Finance Polygon Historical Data

MSHEESHA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00226
+2.59%
$ 2.02 million $ 8,122
Jan 5, 2024 $ 0.00211
+0.00%
$ -- $ 7
Jan 4, 2024 $ 0.00211
-8.26%
$ 1.89 million $ 7
Jan 3, 2024 $ 0.0023
-14.71%
$ 2.06 million $ 172
Jan 2, 2024 $ 0.0027
-2.19%
$ 2.41 million $ 172
Jan 1, 2024 $ 0.0027
-2.00%
$ 2.41 million $ 132
Dec 31, 2023 $ 0.00275
+0.00%
$ 2.46 million $ 721
Dec 30, 2023 $ 0.00275
-0.12%
$ 2.46 million $ 128
Dec 29, 2023 $ 0.00276
+0.12%
$ 2.47 million $ 583
Dec 28, 2023 $ 0.00275
-2.00%
$ 2.46 million $ 172
Dec 27, 2023 $ 0.00281
-3.18%
$ 2.51 million $ 584
Dec 26, 2023 $ 0.0029
+9.81%
$ 2.6 million $ 1,723
Dec 25, 2023 $ 0.00264
-14.81%
$ 2.36 million $ 11,987
Dec 24, 2023 $ 0.0031
-6.06%
$ 2.77 million $ 5,083
Dec 23, 2023 $ 0.0033
-3.07%
$ 2.95 million $ 2,958
Dec 22, 2023 $ 0.0034
+7.31%
$ 3.05 million $ 40,483
Dec 21, 2023 $ 0.00317
-3.57%
$ 2.84 million $ 210
Dec 20, 2023 $ 0.00329
-2.40%
$ 2.94 million $ 5,805
Dec 19, 2023 $ 0.00337
+3.68%
$ 3.02 million $ 29,847
Dec 18, 2023 $ 0.00325
-1.78%
$ 2.91 million $ 325
Dec 17, 2023 $ 0.00331
+14.64%
$ 2.96 million $ 1,245
Dec 16, 2023 $ 0.00289
-2.97%
$ 2.58 million $ 1,752
Dec 15, 2023 $ 0.00298
+38.40%
$ 2.66 million $ 7,341
Dec 14, 2023 $ 0.00215
+1.42%
$ 1.92 million $ 887
Dec 13, 2023 $ 0.00212
+0.00%
$ 1.9 million $ 3,684
Dec 12, 2023 $ 0.00212
-1.40%
$ 1.9 million $ 843
Dec 11, 2023 $ 0.00215
+0.94%
$ 1.92 million $ 2,827
Dec 10, 2023 $ 0.00213
-10.13%
$ 1.91 million $ 8,515
Dec 9, 2023 $ 0.00237
-0.83%
$ 2.12 million $ 2,682
Dec 8, 2023 $ 0.00239
+1.74%
$ 2.14 million $ 4,381
Dec 7, 2023 $ 0.00235
-1.79%
$ 2.1 million $ 1,792
Dec 6, 2023 $ 0.00239
+10.94%
$ 2.14 million $ 1,488
Dec 5, 2023 $ 0.00216
-3.50%
$ 1.93 million $ 3,025
Dec 4, 2023 $ 0.00223
+25.96%
$ 2 million $ 7,843
Dec 3, 2023 $ 0.00177
-6.76%
$ 1.59 million $ 2,190
Dec 2, 2023 $ 0.0019
-22.03%
$ 1.7 million $ 1,896
Dec 1, 2023 $ 0.00244
-4.44%
$ 2.18 million $ 3,326
Nov 30, 2023 $ 0.00255
-18.39%
$ 2.29 million $ 4,873
Nov 29, 2023 $ 0.00313
+17.57%
$ 3.11 million $ 20,694
Nov 28, 2023 $ 0.00266
-13.27%
$ 2.65 million $ 24,118
Nov 27, 2023 $ 0.00307
+9.79%
$ 3.05 million $ 16,635
Nov 26, 2023 $ 0.00279
+6.95%
$ 2.78 million $ 509
Nov 25, 2023 $ 0.00261
-6.68%
$ 2.6 million $ 1,352
Nov 24, 2023 $ 0.0028
+12.90%
$ 2.79 million $ 1,858
Nov 23, 2023 $ 0.00248
-1.52%
$ 2.47 million $ 8,444
Nov 22, 2023 $ 0.00252
+3.22%
$ 2.51 million $ 9,800
Nov 21, 2023 $ 0.00244
-6.15%
$ 2.43 million $ 4,924
Nov 20, 2023 $ 0.00295
+16.61%
$ 2.94 million $ 20,164
Nov 19, 2023 $ 0.00253
+2.44%
$ 2.52 million $ 6,446
Nov 18, 2023 $ 0.00247
+15.95%
$ 2.46 million $ 66,978