Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sheesha Finance Polygon Historical Data

MSHEESHA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.00213
+4.39%
$2.12 million $20,111
Nov 16, 2023 $0.00204
+5.46%
$2.03 million $12,712
Nov 15, 2023 $0.00193
+16.53%
$1.93 million $18,574
Nov 14, 2023 $0.00166
-3.16%
$1.65 million $408
Nov 13, 2023 $0.00171
-2.09%
$1.71 million $4,301
Nov 12, 2023 $0.00174
-11.17%
$1.74 million $18,884
Nov 11, 2023 $0.00206
+21.31%
$2.05 million $18,354
Nov 10, 2023 $0.0017
+10.53%
$1.69 million $101,033
Nov 9, 2023 $0.00154
+9.31%
$1.53 million $30,372
Nov 8, 2023 $0.0014
+39.63%
$1.4 million $56,699
Nov 7, 2023 $0.00101
+13.99%
$1 million $24,647
Nov 6, 2023 $0.000857
+50.62%
$853,773 $36,399
Nov 5, 2023 $0.000569
+5.40%
$566,636 $2,016
Nov 4, 2023 $0.00054
-2.11%
$538,072 $7,115
Nov 3, 2023 $0.000552
+0.13%
$549,245 $426
Nov 2, 2023 $0.000551
-4.23%
$548,678 $4,978
Nov 1, 2023 $0.000585
-1.91%
$582,690 $4,726
Oct 31, 2023 $0.000596
-0.09%
$593,810 $82
Oct 30, 2023 $0.000596
+0.11%
$593,186 $25
Oct 29, 2023 $0.000595
-0.92%
$592,416 $277
Oct 28, 2023 $0.0006
-0.10%
$597,974 $50
Oct 27, 2023 $0.000601
-0.02%
$598,577 $544
Oct 26, 2023 $0.000601
-5.36%
$598,672 $5,624
Oct 25, 2023 $0.000636
+6.73%
$633,186 $14,005
Oct 24, 2023 $0.000596
+0.65%
$593,712 $293
Oct 23, 2023 $0.000592
+0.70%
$589,948 $354
Oct 22, 2023 $0.000588
-0.28%
$585,783 $1,225
Oct 21, 2023 $0.00059
-3.80%
$587,590 $13,039
Oct 20, 2023 $0.000613
-2.03%
$610,927 $655
Oct 19, 2023 $0.000626
+2.55%
$623,527 $1,840
Oct 18, 2023 $0.000625
-4.51%
$622,784 $3,391
Oct 17, 2023 $0.000625
+3.77%
$622,512 $2,814
Oct 16, 2023 $0.000669
+11.19%
$666,478 $1,450
Oct 15, 2023 $0.000602
-0.20%
$599,192 $298
Oct 14, 2023 $0.000603
+0.27%
$600,711 $342
Oct 13, 2023 $0.000602
-14.17%
$599,340 $427
Oct 12, 2023 $0.000702
-0.50%
$698,710 $1,278
Oct 11, 2023 $0.000705
-1.57%
$702,496 $597
Oct 10, 2023 $0.000717
-1.35%
$713,849 $4,057
Oct 9, 2023 $0.000727
-0.19%
$723,617 $6,037
Oct 8, 2023 $0.000728
-0.35%
$724,864 $639
Oct 7, 2023 $0.000729
+2.92%
$725,924 $14,029
Oct 6, 2023 $0.000708
+17.88%
$705,355 $430
Oct 5, 2023 $0.000601
-18.93%
$598,170 $308
Oct 4, 2023 $0.00067
-4.82%
$666,868 $433
Oct 3, 2023 $0.000704
+3.77%
$700,957 $1,421
Oct 2, 2023 $0.000746
+12.33%
$742,597 $1,051
Oct 1, 2023 $0.000664
-5.77%
$660,896 $657
Sep 30, 2023 $0.000704
-6.34%
$701,312 $492
Sep 29, 2023 $0.000752
-9.00%
$748,636 $1,166