Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sheesha Finance Polygon Historical Data

MSHEESHA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.000133
+0.00%
$-- $0
Mar 24, 2025 $0.000134
+0.00%
$-- $0
Mar 16, 2025 $0.000133
+0.00%
$118,859 $0
Mar 8, 2025 $0.000139
+0.00%
$-- $0
Mar 1, 2025 $0.000139
+0.00%
$-- $0
Jan 23, 2025 $0.00017
-1.17%
$-- $2,093
Jan 22, 2025 $0.000165
-4.01%
$147,572 $1,436
Jan 21, 2025 $0.000172
-6.37%
$153,739 $1,160
Jan 20, 2025 $0.000184
-4.92%
$164,197 $3,717
Jan 19, 2025 $0.000194
-1.97%
$173,136 $389
Jan 18, 2025 $0.000198
+0.05%
$176,622 $290
Jan 17, 2025 $0.000198
-1.00%
$176,532 $205
Jan 16, 2025 $0.000199
+1.01%
$178,320 $232
Jan 15, 2025 $0.000198
-0.60%
$176,532 $338
Jan 14, 2025 $0.000199
+2.48%
$177,605 $466
Jan 13, 2025 $0.000193
-12.32%
$-- $103
Jan 12, 2025 $0.000193
-4.37%
$172,152 $159
Jan 11, 2025 $0.000201
+3.98%
$180,018 $56
Jan 10, 2025 $0.000194
-25.79%
$173,136 $510
Jan 9, 2025 $0.000261
+33.24%
$233,301 $6,581
Jan 8, 2025 $0.000196
-3.83%
$175,102 $573
Jan 7, 2025 $0.000204
-2.40%
$182,074 $222
Jan 6, 2025 $0.000209
+3.88%
$186,543 $727
Jan 5, 2025 $0.000201
-1.33%
$179,571 $3,341
Jan 4, 2025 $0.000204
+3.25%
$181,985 $8,084
Jan 3, 2025 $0.000197
-33.20%
$176,264 $488
Jan 2, 2025 $0.000295
+51.00%
$263,857 $3,761
Jan 1, 2025 $0.000196
-5.37%
$174,745 $64
Dec 31, 2024 $0.000207
-0.10%
$184,666 $17
Dec 30, 2024 $0.000207
+3.56%
$184,845 $56
Dec 29, 2024 $0.0002
-3.29%
$178,499 $297
Dec 28, 2024 $0.000207
-0.05%
$184,577 $275
Dec 27, 2024 $0.000207
+5.84%
$184,666 $613
Dec 26, 2024 $0.000195
-0.66%
$174,477 $77
Dec 25, 2024 $0.000197
-2.48%
$175,639 $127
Dec 24, 2024 $0.000201
+1.10%
$180,108 $268
Dec 23, 2024 $0.000199
-12.13%
$178,141 $48
Dec 22, 2024 $0.000198
-3.89%
$176,800 $144
Dec 21, 2024 $0.000206
+2.54%
$183,951 $319
Dec 20, 2024 $0.000201
+0.60%
$179,393 $3,587
Dec 19, 2024 $0.000201
+13.07%
$179,393 $28,910
Dec 18, 2024 $0.000178
+0.28%
$158,656 $16
Dec 17, 2024 $0.000177
-2.53%
$158,209 $87
Dec 16, 2024 $0.000182
+2.31%
$162,320 $248
Dec 15, 2024 $0.000178
-3.64%
$158,656 $209
Dec 14, 2024 $0.000184
+5.20%
$164,644 $254
Dec 13, 2024 $0.000175
+0.92%
$156,510 $957
Dec 12, 2024 $0.000173
-4.93%
$155,080 $361
Dec 11, 2024 $0.000182
+2.36%
$163,125 $138
Dec 10, 2024 $0.000178
-5.36%
$159,371 $279
Download