FAT NIGGA SEASON Historical Data

FAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000915
+0.00%
$ 91,482 $ 1,240
Yesterday $ 0.0000933
-7.66%
$ 93,275 $ 349
Jul 25, 2026 $ 0.0001
+2.19%
$ -- $ 675
Jul 24, 2026 $ 0.0000981
-3.20%
$ 97,999 $ 128
Jul 23, 2026 $ 0.000101
-1.75%
$ 101,028 $ 184
Jul 22, 2026 $ 0.000105
-0.88%
$ 104,880 $ 38
Jul 21, 2026 $ 0.000106
-0.52%
$ 105,446 $ 32
Jul 20, 2026 $ 0.000105
+1.08%
$ -- $ 37
Jul 19, 2026 $ 0.000103
-0.32%
$ -- $ 36
Jul 18, 2026 $ 0.000102
+1.06%
$ 102,323 $ 17
Jul 17, 2026 $ 0.000101
-4.38%
$ 101,421 $ 83
Jul 16, 2026 $ 0.000107
+2.28%
$ 107,274 $ 552
Jul 15, 2026 $ 0.000106
-2.67%
$ 105,506 $ 522
Jul 14, 2026 $ 0.00011
-6.82%
$ 109,683 $ 1,420
Jul 13, 2026 $ 0.000117
-5.10%
$ 116,747 $ 142
Jul 12, 2026 $ 0.000123
+1.25%
$ 122,875 $ 244
Jul 11, 2026 $ 0.000122
+4.32%
$ 121,475 $ 1,424
Jul 10, 2026 $ 0.000116
-1.26%
$ 115,949 $ 343
Jul 9, 2026 $ 0.000119
+4.62%
$ 118,679 $ 779
Jul 8, 2026 $ 0.000113
+0.14%
$ 112,926 $ 143
Jul 7, 2026 $ 0.000118
-7.00%
$ 118,054 $ 1,291
Jul 6, 2026 $ 0.00013
+1.62%
$ 130,174 $ 464
Jul 4, 2026 $ 0.00013
-2.11%
$ 129,466 $ 456
Jul 3, 2026 $ 0.000132
-11.96%
$ 132,304 $ 2,643
Nov 27, 2025 $ 0.00033
+0.00%
$ -- $ 516
Nov 26, 2025 $ 0.00033
-10.81%
$ 329,971 $ 439
Nov 25, 2025 $ 0.00037
-4.64%
$ -- $ 9
Nov 24, 2025 $ 0.000388
-0.33%
$ -- $ 11
Nov 23, 2025 $ 0.000389
+31.07%
$ 389,255 $ 262
Nov 22, 2025 $ 0.000297
+16.42%
$ 296,974 $ 80
Nov 21, 2025 $ 0.00029
-18.31%
$ 289,974 $ 1,319
Nov 20, 2025 $ 0.000477
+49.05%
$ 476,928 $ 2,841
Nov 19, 2025 $ 0.000373
-28.27%
$ 372,967 $ 95
Nov 18, 2025 $ 0.00036
+0.00%
$ 519,944 $ 967
Nov 17, 2025 $ 0.00036
-1.01%
$ 359,968 $ 1,990
Nov 16, 2025 $ 0.000364
-3.95%
$ 363,638 $ 3,305
Nov 15, 2025 $ 0.000379
-2.02%
$ 378,596 $ 3,462
Nov 14, 2025 $ 0.000387
-4.34%
$ 386,326 $ 3,384
Nov 13, 2025 $ 0.000396
-10.72%
$ 404,124 $ 3,682
Nov 12, 2025 $ 0.000444
-2.35%
$ 443,711 $ 3,986
Nov 11, 2025 $ 0.000454
-8.96%
$ 454,370 $ 4,114
Nov 10, 2025 $ 0.000499
+2.55%
$ 499,106 $ 4,614
Nov 9, 2025 $ 0.000487
-2.37%
$ 486,707 $ 4,298
Nov 8, 2025 $ 0.000499
+1.08%
$ 498,536 $ 4,547
Nov 7, 2025 $ 0.000493
-0.20%
$ 493,106 $ 4,454
Nov 6, 2025 $ 0.000494
-8.14%
$ 494,116 $ 5,169
Nov 5, 2025 $ 0.000538
+6.78%
$ 537,876 $ 4,800
Nov 4, 2025 $ 0.000504
-10.53%
$ 503,724 $ 80,107
Nov 3, 2025 $ 0.000563
+6.96%
$ 562,987 $ 79,578
Nov 2, 2025 $ 0.000526
+0.00%
$ 526,353 $ 104
Download