FAT NIGGA SEASON Historical Data

FAT
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00033
+0.00%
$ -- $ 516
Nov 26, 2025 $ 0.00033
-10.81%
$ 329,971 $ 439
Nov 25, 2025 $ 0.00037
-4.64%
$ -- $ 9
Nov 24, 2025 $ 0.000388
-0.33%
$ -- $ 11
Nov 23, 2025 $ 0.000389
+31.07%
$ 389,255 $ 262
Nov 22, 2025 $ 0.000297
+16.42%
$ 296,974 $ 80
Nov 21, 2025 $ 0.00029
-18.31%
$ 289,974 $ 1,319
Nov 20, 2025 $ 0.000477
+49.05%
$ 476,928 $ 2,841
Nov 19, 2025 $ 0.000373
-28.27%
$ 372,967 $ 95
Nov 18, 2025 $ 0.00036
+0.00%
$ 519,944 $ 967
Nov 17, 2025 $ 0.00036
-1.01%
$ 359,968 $ 1,990
Nov 16, 2025 $ 0.000364
-3.95%
$ 363,638 $ 3,305
Nov 15, 2025 $ 0.000379
-2.02%
$ 378,596 $ 3,462
Nov 14, 2025 $ 0.000387
-4.34%
$ 386,326 $ 3,384
Nov 13, 2025 $ 0.000396
-10.72%
$ 404,124 $ 3,682
Nov 12, 2025 $ 0.000444
-2.35%
$ 443,711 $ 3,986
Nov 11, 2025 $ 0.000454
-8.96%
$ 454,370 $ 4,114
Nov 10, 2025 $ 0.000499
+2.55%
$ 499,106 $ 4,614
Nov 9, 2025 $ 0.000487
-2.37%
$ 486,707 $ 4,298
Nov 8, 2025 $ 0.000499
+1.08%
$ 498,536 $ 4,547
Nov 7, 2025 $ 0.000493
-0.20%
$ 493,106 $ 4,454
Nov 6, 2025 $ 0.000494
-8.14%
$ 494,116 $ 5,169
Nov 5, 2025 $ 0.000538
+6.78%
$ 537,876 $ 4,800
Nov 4, 2025 $ 0.000504
-10.53%
$ 503,724 $ 80,107
Nov 3, 2025 $ 0.000563
+6.96%
$ 562,987 $ 79,578
Nov 2, 2025 $ 0.000526
+0.00%
$ 526,353 $ 104
Nov 1, 2025 $ 0.000526
+0.00%
$ 526,353 $ 104
Oct 31, 2025 $ 0.000526
-1.44%
$ 526,353 $ 10,931
Oct 30, 2025 $ 0.000527
-14.25%
$ 534,351 $ 219,152
Oct 29, 2025 $ 0.000611
-2.85%
$ 610,920 $ 229,419
Oct 28, 2025 $ 0.000629
-5.85%
$ 627,319 $ 234,615
Oct 27, 2025 $ 0.000668
-6.81%
$ 667,930 $ 239,876
Oct 26, 2025 $ 0.000717
-7.98%
$ 716,776 $ 211,082
Oct 25, 2025 $ 0.000779
-5.94%
$ 778,640 $ 213,922
Oct 24, 2025 $ 0.000826
-6.35%
$ 827,797 $ 216,718
Oct 23, 2025 $ 0.000881
+0.88%
$ 882,848 $ 232,251
Oct 22, 2025 $ 0.000862
+43.50%
$ 872,750 $ 182,160
Oct 21, 2025 $ 0.000616
-10.65%
$ 600,715 $ 214,374
Oct 20, 2025 $ 0.000694
+4.44%
$ 689,085 $ 172,703
Oct 19, 2025 $ 0.00066
-3.40%
$ 668,299 $ 193,535
Oct 18, 2025 $ 0.000687
-1.93%
$ 683,014 $ 200,137
Oct 17, 2025 $ 0.000713
+3.53%
$ 700,404 $ 201,691
Oct 16, 2025 $ 0.000689
-1.91%
$ 686,996 $ 218,344
Oct 15, 2025 $ 0.000706
-7.96%
$ 701,902 $ 208,066
Oct 14, 2025 $ 0.000836
-7.94%
$ 830,926 $ 231,485
Oct 13, 2025 $ 0.000907
+11.24%
$ 907,840 $ 226,885
Oct 12, 2025 $ 0.000816
+5.90%
$ 815,485 $ 230,173
Oct 11, 2025 $ 0.00077
-5.68%
$ 770,049 $ 224,406
Oct 10, 2025 $ 0.000817
-21.82%
$ 816,747 $ 237,797
Oct 9, 2025 $ 0.00104
+4.78%
$ 1.04 million $ 243,241
Download