Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAT NIGGA SEASON Historical Data

FAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000121
+7.05%
$121,387 $1,055
Sep 7 $0.000115
-10.33%
$113,544 $2,102
Aug 31 $0.000129
-11.79%
$128,553 $8,389
Aug 24 $0.000149
+11.51%
$147,478 $4,621
Aug 17 $0.000122
+48.32%
$135,418 $15,974
Aug 10 $0.0000833
-12.90%
$81,395 $1,607
Aug 3 $0.0000965
+1.96%
$-- $3,398
Jul 27 $0.0000935
+0.34%
$-- $3,308
Jul 20 $0.0000933
-10.23%
$93,275 $2,336
Jul 13 $0.000103
-16.20%
$-- $2,719
Jul 6 $0.000123
-4.08%
$122,875 $4,422
Jun 29 $0.00013
-13.84%
$-- $0
Nov 24 $0.00033
-15.23%
$-- $975
Nov 17 $0.000297
-18.33%
$389,255 $7,293
Nov 10 $0.000379
-22.23%
$363,638 $23,243
Nov 3 $0.000499
-5.28%
$486,707 $178,655
Oct 27 $0.000526
-26.57%
$526,353 $934,097
Oct 20 $0.000779
+17.15%
$716,776 $1.23 million
Oct 13 $0.000687
-15.82%
$668,299 $1.29 million
Oct 6 $0.00077
-35.68%
$815,485 $1.39 million
Sep 29 $0.00123
+18.61%
$1.2 million $1.43 million
Sep 22 $0.000991
-18.52%
$1.04 million $1.95 million
Sep 15 $0.00135
+0.24%
$1.22 million $4.27 million
Sep 8 $0.0014
-1.38%
$1.34 million $4.4 million
Sep 1 $0.00162
-11.72%
$1.42 million $4.56 million
Aug 25 $0.00198
-21.07%
$1.83 million $4.61 million
Aug 18 $0.00248
-15.22%
$2.5 million $4.52 million
Aug 11 $0.00292
-4.60%
$2.92 million $5.21 million
Aug 4 $0.00325
+6.70%
$3.06 million $4.48 million
Jul 28 $0.00293
-24.77%
$3.04 million $4.26 million
Jul 21 $0.00351
-21.38%
$3.89 million $4.36 million
Jul 14 $0.00474
+12.59%
$4.46 million $21.85 million
Jul 7 $0.00386
+35.84%
$4.21 million $48.73 million
Jun 30 $0.00306
-7.30%
$2.84 million $31.95 million
Jun 23 $0.00384
+7.82%
$3.3 million $36.21 million
Jun 16 $0.00406
-19.46%
$3.56 million $31.71 million
Jun 9 $0.00462
+37.77%
$5.04 million $50.34 million
Jun 2 $0.00319
-35.46%
$3.35 million $60.3 million
May 26 $0.00484
-29.28%
$4.95 million $70.05 million
May 19 $0.00594
-7.36%
$6.84 million $79.93 million
May 12 $0.00536
-39.11%
$6.41 million $112.65 million
May 5 $0.00861
+26.28%
$8.8 million $89.52 million
Apr 28 $0.00738
-38.79%
$6.82 million $37.1 million
Apr 21 $0.0121
+52.37%
$12.08 million $67.95 million
Apr 14 $0.00872
-17.16%
$7.93 million $26.68 million
Apr 7 $0.0121
-21.77%
$10.53 million $67.33 million
Mar 31 $0.0197
+51.87%
$15.41 million $46.86 million
Mar 24 $0.0125
-21.66%
$13.21 million $63.66 million
Mar 17 $0.0132
+31.90%
$15.43 million $279,305
Download