FAT NIGGA SEASON Historical Data

FAT
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.00033
-15.23%
$ -- $ 975
Nov 17 $ 0.000297
-18.33%
$ 389,255 $ 7,293
Nov 10 $ 0.000379
-22.23%
$ 363,638 $ 23,243
Nov 3 $ 0.000499
-5.28%
$ 486,707 $ 178,655
Oct 27 $ 0.000526
-26.57%
$ 526,353 $ 934,097
Oct 20 $ 0.000779
+17.15%
$ 716,776 $ 1.23 million
Oct 13 $ 0.000687
-15.82%
$ 668,299 $ 1.29 million
Oct 6 $ 0.00077
-35.68%
$ 815,485 $ 1.39 million
Sep 29 $ 0.00123
+18.61%
$ 1.2 million $ 1.43 million
Sep 22 $ 0.000991
-18.52%
$ 1.04 million $ 1.95 million
Sep 15 $ 0.00135
+0.24%
$ 1.22 million $ 4.27 million
Sep 8 $ 0.0014
-1.38%
$ 1.34 million $ 4.4 million
Sep 1 $ 0.00162
-11.72%
$ 1.42 million $ 4.56 million
Aug 25 $ 0.00198
-21.07%
$ 1.83 million $ 4.61 million
Aug 18 $ 0.00248
-15.22%
$ 2.5 million $ 4.52 million
Aug 11 $ 0.00292
-4.60%
$ 2.92 million $ 5.21 million
Aug 4 $ 0.00325
+6.70%
$ 3.06 million $ 4.48 million
Jul 28 $ 0.00293
-24.77%
$ 3.04 million $ 4.26 million
Jul 21 $ 0.00351
-21.38%
$ 3.89 million $ 4.36 million
Jul 14 $ 0.00474
+12.59%
$ 4.46 million $ 21.85 million
Jul 7 $ 0.00386
+35.84%
$ 4.21 million $ 48.73 million
Jun 30 $ 0.00306
-7.30%
$ 2.84 million $ 31.95 million
Jun 23 $ 0.00384
+7.82%
$ 3.3 million $ 36.21 million
Jun 16 $ 0.00406
-19.46%
$ 3.56 million $ 31.71 million
Jun 9 $ 0.00462
+37.77%
$ 5.04 million $ 50.34 million
Jun 2 $ 0.00319
-35.46%
$ 3.35 million $ 60.3 million
May 26 $ 0.00484
-29.28%
$ 4.95 million $ 70.05 million
May 19 $ 0.00594
-7.36%
$ 6.84 million $ 79.93 million
May 12 $ 0.00536
-39.11%
$ 6.41 million $ 112.65 million
May 5 $ 0.00861
+26.28%
$ 8.8 million $ 89.52 million
Apr 28 $ 0.00738
-38.79%
$ 6.82 million $ 37.1 million
Apr 21 $ 0.0121
+52.37%
$ 12.08 million $ 67.95 million
Apr 14 $ 0.00872
-17.16%
$ 7.93 million $ 26.68 million
Apr 7 $ 0.0121
-21.77%
$ 10.53 million $ 67.33 million
Mar 31 $ 0.0197
+51.87%
$ 15.41 million $ 46.86 million
Mar 24 $ 0.0125
-21.66%
$ 13.21 million $ 63.66 million
Mar 17 $ 0.0132
+31.90%
$ 15.43 million $ 279,305
Download