FAT NIGGA SEASON Historical Data

FAT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000594
-0.65%
$ 594,171 $ 234,248
Oct 29, 4 AM $ 0.000594
-0.65%
$ 594,171 $ 234,248
Oct 29, 3 AM $ 0.0006
+0.12%
$ 599,468 $ 235,039
Oct 29, 3 AM $ 0.0006
+0.12%
$ 599,468 $ 235,039
Oct 29, 3 AM $ 0.0006
+0.12%
$ 599,468 $ 235,039
Oct 29, 3 AM $ 0.0006
+0.12%
$ 599,468 $ 235,039
Oct 29, 2 AM $ 0.000599
-1.59%
$ 598,776 $ 236,276
Oct 29, 1 AM $ 0.000609
-2.81%
$ 608,461 $ 235,239
Oct 29, 12 AM $ 0.000628
-0.17%
$ 627,797 $ 238,698
Oct 28, 11 PM $ 0.000629
+0.87%
$ 627,319 $ 234,615
Oct 28, 10 PM $ 0.000624
-0.07%
$ 622,318 $ 237,885
Oct 28, 9 PM $ 0.000622
-1.18%
$ 620,757 $ 241,986
Oct 28, 8 PM $ 0.000619
-3.10%
$ 618,478 $ 238,453
Oct 28, 7 PM $ 0.000638
-0.95%
$ 638,254 $ 236,933
Oct 28, 6 PM $ 0.000642
+0.05%
$ 641,552 $ 239,846
Oct 28, 5 PM $ 0.000643
-0.50%
$ 642,507 $ 239,618
Oct 28, 4 PM $ 0.000642
+0.67%
$ 641,545 $ 238,931
Oct 28, 3 PM $ 0.000637
+0.11%
$ 637,132 $ 239,295
Oct 28, 2 PM $ 0.00064
-2.18%
$ 639,616 $ 238,427
Oct 28, 1 PM $ 0.000657
+1.99%
$ 657,132 $ 232,431
Oct 28, 12 PM $ 0.000646
-1.33%
$ 646,218 $ 230,709
Oct 28, 11 AM $ 0.000655
-0.93%
$ 654,943 $ 235,707
Oct 28, 10 AM $ 0.00066
+0.42%
$ 659,978 $ 240,603
Oct 28, 9 AM $ 0.000657
-1.12%
$ 657,223 $ 241,990
Oct 28, 8 AM $ 0.000665
-1.65%
$ 664,659 $ 244,150
Oct 28, 7 AM $ 0.000676
+1.81%
$ 676,150 $ 248,289
Oct 28, 6 AM $ 0.000664
-1.51%
$ 664,116 $ 247,119
Oct 28, 5 AM $ 0.000674
+1.16%
$ 673,891 $ 244,225
Oct 28, 4 AM $ 0.000669
-0.04%
$ 668,671 $ 246,096
Oct 28, 3 AM $ 0.000669
-0.81%
$ 668,992 $ 245,672
Oct 28, 2 AM $ 0.000674
-0.21%
$ 673,468 $ 242,874
Oct 28, 1 AM $ 0.000675
+0.86%
$ 674,867 $ 242,339
Oct 28, 12 AM $ 0.000669
+0.13%
$ 669,132 $ 239,307
Oct 27, 11 PM $ 0.000668
-0.58%
$ 667,930 $ 239,876
Oct 27, 10 PM $ 0.000672
-0.10%
$ 671,650 $ 237,517
Oct 27, 9 PM $ 0.000675
+0.35%
$ 674,924 $ 230,522
Oct 27, 8 PM $ 0.000674
-2.04%
$ 673,791 $ 226,599
Oct 27, 7 PM $ 0.000688
-1.03%
$ 688,402 $ 222,562
Oct 27, 6 PM $ 0.000695
-1.42%
$ 695,379 $ 222,093
Oct 27, 5 PM $ 0.000705
+1.38%
$ 705,390 $ 223,999
Oct 27, 4 PM $ 0.000696
-0.60%
$ 695,953 $ 224,626
Oct 27, 3 PM $ 0.000696
+0.10%
$ 696,263 $ 222,491
Oct 27, 2 PM $ 0.000695
-1.62%
$ 695,321 $ 224,008
Oct 27, 1 PM $ 0.000707
-1.98%
$ 706,788 $ 223,442
Oct 27, 12 PM $ 0.000719
-1.86%
$ 718,817 $ 222,714
Oct 27, 11 AM $ 0.000732
+1.52%
$ 732,414 $ 212,756
Oct 27, 10 AM $ 0.000717
-1.57%
$ 716,821 $ 209,807
Oct 27, 9 AM $ 0.000728
-0.21%
$ 727,570 $ 210,259
Oct 27, 8 AM $ 0.000732
+0.03%
$ 731,949 $ 205,305
Oct 27, 7 AM $ 0.000732
-0.83%
$ 731,756 $ 204,976