FAT NIGGA SEASON Historical Data

FAT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.000739
+0.32%
$ 738,513 $ 207,191
Oct 27, 5 AM $ 0.000736
+0.73%
$ 736,173 $ 208,238
Oct 27, 4 AM $ 0.000731
+0.14%
$ 730,667 $ 207,011
Oct 27, 3 AM $ 0.000729
-0.74%
$ 729,252 $ 209,879
Oct 27, 2 AM $ 0.000735
+0.19%
$ 734,923 $ 208,795
Oct 27, 1 AM $ 0.000727
-2.86%
$ 727,281 $ 205,719
Oct 27, 12 AM $ 0.000747
+4.23%
$ 747,069 $ 206,206
Oct 26, 11 PM $ 0.000717
-0.57%
$ 716,776 $ 211,082
Oct 26, 10 PM $ 0.000721
+0.40%
$ 720,646 $ 214,350
Oct 26, 9 PM $ 0.000718
-0.72%
$ 717,389 $ 216,275
Oct 26, 8 PM $ 0.000724
+0.21%
$ 723,483 $ 218,708
Oct 26, 7 PM $ 0.000722
+1.42%
$ 721,734 $ 218,590
Oct 26, 6 PM $ 0.000712
-1.49%
$ 711,863 $ 219,044
Oct 26, 5 PM $ 0.000723
-2.09%
$ 722,632 $ 216,521
Oct 26, 4 PM $ 0.000737
+2.80%
$ 736,947 $ 213,850
Oct 26, 3 PM $ 0.000717
-6.35%
$ 717,335 $ 215,887
Oct 26, 2 PM $ 0.000769
+0.27%
$ 769,357 $ 214,041
Oct 26, 1 PM $ 0.00076
-1.72%
$ 760,190 $ 220,110
Oct 26, 12 PM $ 0.000774
+0.89%
$ 773,493 $ 156,357
Oct 26, 11 AM $ 0.000767
-0.57%
$ 766,643 $ 225,706
Oct 26, 10 AM $ 0.000771
-0.05%
$ 771,011 $ 229,909
Oct 26, 9 AM $ 0.000774
-0.31%
$ 774,292 $ 227,977
Oct 26, 8 AM $ 0.000777
-0.09%
$ 776,687 $ 226,896
Oct 26, 7 AM $ 0.000777
+2.43%
$ 777,400 $ 219,630
Oct 26, 6 AM $ 0.000759
-0.15%
$ 758,973 $ 217,769
Oct 26, 5 AM $ 0.00076
-0.29%
$ 760,091 $ 220,146
Oct 26, 4 AM $ 0.000761
-1.23%
$ 761,249 $ 218,191
Oct 26, 3 AM $ 0.00077
+0.80%
$ 770,401 $ 215,820
Oct 26, 2 AM $ 0.000765
-0.71%
$ 764,938 $ 215,831
Oct 26, 1 AM $ 0.000772
+0.70%
$ 771,978 $ 218,073
Oct 26, 12 AM $ 0.000768
-1.43%
$ 767,869 $ 218,941
Oct 25, 11 PM $ 0.000779
-1.00%
$ 778,640 $ 213,922
Oct 25, 10 PM $ 0.000787
-0.24%
$ 787,227 $ 211,319
Oct 25, 9 PM $ 0.000786
-0.65%
$ 785,904 $ 213,409
Oct 25, 8 PM $ 0.000791
-0.31%
$ 791,016 $ 214,521
Oct 25, 7 PM $ 0.000794
-0.52%
$ 793,470 $ 217,079
Oct 25, 6 PM $ 0.000796
-0.13%
$ 796,358 $ 212,302
Oct 25, 5 PM $ 0.000797
-0.32%
$ 797,393 $ 213,774
Oct 25, 4 PM $ 0.0008
+0.46%
$ 799,977 $ 213,189
Oct 25, 3 PM $ 0.000796
-0.34%
$ 796,314 $ 215,707
Oct 25, 2 PM $ 0.000799
+0.00%
$ 799,289 $ 213,095
Oct 25, 1 PM $ 0.000799
-0.02%
$ 799,265 $ 208,747
Oct 25, 12 PM $ 0.000801
-0.07%
$ 800,443 $ 208,385
Oct 25, 11 AM $ 0.000801
-1.95%
$ 800,978 $ 209,777
Oct 25, 10 AM $ 0.000817
+1.78%
$ 816,895 $ 207,733
Oct 25, 9 AM $ 0.000802
-2.14%
$ 801,715 $ 76,745
Oct 25, 8 AM $ 0.00082
+0.14%
$ 819,596 $ 205,835
Oct 25, 7 AM $ 0.000819
-1.11%
$ 818,757 $ 215,479
Oct 25, 6 AM $ 0.000828
+0.13%
$ 827,661 $ 213,201
Oct 25, 5 AM $ 0.000827
-0.18%
$ 826,911 $ 207,147