FAT NIGGA SEASON Historical Data

FAT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.000829
-0.16%
$ 828,438 $ 207,169
Oct 25, 3 AM $ 0.00083
+0.70%
$ 830,093 $ 212,548
Oct 25, 2 AM $ 0.000824
+0.29%
$ 824,322 $ 215,932
Oct 25, 1 AM $ 0.000822
-0.22%
$ 821,947 $ 218,062
Oct 25, 12 AM $ 0.000824
-0.49%
$ 823,781 $ 217,640
Oct 24, 11 PM $ 0.000828
+0.18%
$ 827,797 $ 215,912
Oct 24, 10 PM $ 0.000826
+0.70%
$ 826,290 $ 216,718
Oct 24, 9 PM $ 0.000821
-0.99%
$ 820,887 $ 220,070
Oct 24, 8 PM $ 0.000829
+0.16%
$ 829,082 $ 221,474
Oct 24, 7 PM $ 0.000826
+0.13%
$ 826,246 $ 221,349
Oct 24, 6 PM $ 0.000825
+0.05%
$ 825,180 $ 224,495
Oct 24, 5 PM $ 0.000825
+0.55%
$ 824,476 $ 222,328
Oct 24, 4 PM $ 0.00082
-0.14%
$ 820,252 $ 223,077
Oct 24, 3 PM $ 0.000821
-0.17%
$ 821,026 $ 217,946
Oct 24, 2 PM $ 0.00082
-0.57%
$ 819,679 $ 221,376
Oct 24, 1 PM $ 0.000824
+0.34%
$ 824,408 $ 221,736
Oct 24, 12 PM $ 0.000822
-0.58%
$ 821,628 $ 227,273
Oct 24, 11 AM $ 0.000826
+0.16%
$ 825,884 $ 226,743
Oct 24, 10 AM $ 0.000825
-0.12%
$ 825,219 $ 229,991
Oct 24, 9 AM $ 0.000826
-0.10%
$ 826,240 $ 234,939
Oct 24, 8 AM $ 0.000827
+0.23%
$ 826,944 $ 233,248
Oct 24, 7 AM $ 0.000825
-0.58%
$ 825,056 $ 230,680
Oct 24, 6 AM $ 0.00083
-0.20%
$ 829,863 $ 230,865
Oct 24, 5 AM $ 0.000827
-0.12%
$ 826,527 $ 235,874
Oct 24, 4 AM $ 0.000832
+0.06%
$ 832,396 $ 235,795
Oct 24, 3 AM $ 0.000832
-3.39%
$ 838,127 $ 232,998
Oct 24, 2 AM $ 0.000862
-2.25%
$ 861,644 $ 230,631
Oct 24, 1 AM $ 0.000882
-1.49%
$ 881,949 $ 229,950
Oct 24, 12 AM $ 0.000895
+1.41%
$ 894,763 $ 226,807
Oct 23, 11 PM $ 0.000882
+0.15%
$ 882,848 $ 230,501
Oct 23, 10 PM $ 0.000881
+0.88%
$ 880,958 $ 232,251
Oct 23, 9 PM $ 0.000873
-3.39%
$ 873,271 $ 227,984
Oct 23, 8 PM $ 0.000904
+0.37%
$ 903,872 $ 222,933
Oct 23, 7 PM $ 0.000901
-0.92%
$ 900,575 $ 222,425
Oct 23, 6 PM $ 0.000909
-0.59%
$ 908,921 $ 219,703
Oct 23, 5 PM $ 0.000917
+0.57%
$ 916,483 $ 221,297
Oct 23, 4 PM $ 0.000908
+1.47%
$ 908,416 $ 224,489
Oct 23, 3 PM $ 0.000895
-0.79%
$ 895,301 $ 223,628
Oct 23, 2 PM $ 0.000903
+2.48%
$ 902,430 $ 219,726
Oct 23, 1 PM $ 0.000881
+0.04%
$ 880,621 $ 218,577
Oct 23, 12 PM $ 0.00088
-0.40%
$ 880,297 $ 212,476
Oct 23, 11 AM $ 0.000884
-0.31%
$ 883,850 $ 210,386
Oct 23, 10 AM $ 0.000887
-0.27%
$ 886,564 $ 205,107
Oct 23, 9 AM $ 0.000888
+0.13%
$ 888,055 $ 205,060
Oct 23, 8 AM $ 0.000886
+0.40%
$ 886,070 $ 205,497
Oct 23, 7 AM $ 0.000883
+0.10%
$ 882,573 $ 207,894
Oct 23, 6 AM $ 0.000881
+3.57%
$ 881,402 $ 208,403
Oct 23, 5 AM $ 0.000851
+0.23%
$ 850,433 $ 205,784
Oct 23, 4 AM $ 0.000849
+1.44%
$ 848,765 $ 206,264
Oct 23, 3 AM $ 0.000837
-1.36%
$ 836,722 $ 204,201