FAT NIGGA SEASON Historical Data

FAT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.000698
+0.12%
$ 698,043 $ 172,449
Oct 20, 2 PM $ 0.000697
+0.27%
$ 697,242 $ 178,606
Oct 20, 1 PM $ 0.000696
-0.74%
$ 695,568 $ 177,006
Oct 20, 12 PM $ 0.000696
+0.36%
$ 696,376 $ 178,030
Oct 20, 11 AM $ 0.000694
-0.57%
$ 693,716 $ 179,446
Oct 20, 10 AM $ 0.000698
+2.09%
$ 700,486 $ 178,406
Oct 20, 9 AM $ 0.000683
-0.09%
$ 684,362 $ 177,944
Oct 20, 8 AM $ 0.000684
-0.91%
$ 690,315 $ 181,005
Oct 20, 7 AM $ 0.00069
+1.03%
$ 690,943 $ 181,104
Oct 20, 6 AM $ 0.000683
+0.13%
$ 683,921 $ 184,052
Oct 20, 5 AM $ 0.000683
+0.16%
$ 682,496 $ 186,148
Oct 20, 4 AM $ 0.000681
-1.75%
$ 681,879 $ 188,019
Oct 20, 3 AM $ 0.000692
+1.16%
$ 692,252 $ 194,063
Oct 20, 2 AM $ 0.000683
+3.19%
$ 683,275 $ 195,086
Oct 20, 1 AM $ 0.000662
+0.67%
$ 662,132 $ 196,798
Oct 20, 12 AM $ 0.000658
-1.04%
$ 657,714 $ 193,186
Oct 19, 11 PM $ 0.000668
+0.28%
$ 668,299 $ 195,295
Oct 19, 10 PM $ 0.00066
-0.91%
$ 659,814 $ 193,535
Oct 19, 9 PM $ 0.000666
-3.28%
$ 665,892 $ 202,470
Oct 19, 8 PM $ 0.000685
+0.59%
$ 684,957 $ 207,562
Oct 19, 7 PM $ 0.000681
+0.32%
$ 680,934 $ 203,676
Oct 19, 6 PM $ 0.000679
+0.09%
$ 678,761 $ 201,428
Oct 19, 5 PM $ 0.000678
-2.06%
$ 678,176 $ 199,812
Oct 19, 4 PM $ 0.000693
-1.77%
$ 692,618 $ 200,059
Oct 19, 3 PM $ 0.000705
-0.34%
$ 704,897 $ 200,853
Oct 19, 2 PM $ 0.000707
+0.85%
$ 706,812 $ 200,665
Oct 19, 1 PM $ 0.000701
+1.00%
$ 701,180 $ 198,858
Oct 19, 12 PM $ 0.000694
-0.43%
$ 694,234 $ 199,021
Oct 19, 11 AM $ 0.000697
-0.37%
$ 697,202 $ 199,629
Oct 19, 10 AM $ 0.0007
+1.17%
$ 699,943 $ 202,120
Oct 19, 9 AM $ 0.000692
+0.56%
$ 691,682 $ 199,739
Oct 19, 8 AM $ 0.000688
+0.41%
$ 688,000 $ 197,723
Oct 19, 7 AM $ 0.000685
+0.78%
$ 685,203 $ 196,637
Oct 19, 6 AM $ 0.00068
-2.06%
$ 679,742 $ 191,107
Oct 19, 5 AM $ 0.000694
+0.36%
$ 694,261 $ 186,256
Oct 19, 4 AM $ 0.000694
-0.12%
$ 694,176 $ 191,435
Oct 19, 3 AM $ 0.000695
+1.56%
$ 695,035 $ 189,626
Oct 19, 2 AM $ 0.000684
+0.11%
$ 684,330 $ 189,544
Oct 19, 1 AM $ 0.000684
+0.23%
$ 683,581 $ 189,559
Oct 19, 12 AM $ 0.000682
-0.15%
$ 682,016 $ 196,848
Oct 18, 11 PM $ 0.000683
-0.58%
$ 683,014 $ 197,149
Oct 18, 10 PM $ 0.000687
-0.16%
$ 686,450 $ 200,137
Oct 18, 9 PM $ 0.000687
-0.92%
$ 687,375 $ 194,227
Oct 18, 8 PM $ 0.000694
+0.85%
$ 693,745 $ 190,385
Oct 18, 7 PM $ 0.00069
-0.02%
$ 689,923 $ 195,227
Oct 18, 6 PM $ 0.00069
-0.89%
$ 689,604 $ 198,241
Oct 18, 5 PM $ 0.000696
-0.88%
$ 695,601 $ 201,831
Oct 18, 4 PM $ 0.000701
-0.70%
$ 701,233 $ 203,579
Oct 18, 3 PM $ 0.000706
+0.00%
$ 706,198 $ 203,315
Oct 18, 2 PM $ 0.000706
-0.11%
$ 706,354 $ 200,615