FAT NIGGA SEASON Historical Data

FAT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.000707
+0.05%
$ 706,980 $ 197,244
Oct 18, 12 PM $ 0.000707
+0.70%
$ 707,014 $ 197,183
Oct 18, 11 AM $ 0.000702
-1.34%
$ 702,058 $ 196,199
Oct 18, 10 AM $ 0.000712
+0.09%
$ 711,803 $ 192,391
Oct 18, 9 AM $ 0.000711
-0.54%
$ 710,989 $ 194,778
Oct 18, 8 AM $ 0.000716
+0.76%
$ 716,712 $ 195,176
Oct 18, 7 AM $ 0.000711
+1.31%
$ 710,779 $ 198,811
Oct 18, 6 AM $ 0.000701
+0.23%
$ 701,431 $ 202,747
Oct 18, 5 AM $ 0.0007
-0.52%
$ 699,809 $ 205,046
Oct 18, 4 AM $ 0.000703
+0.53%
$ 703,433 $ 202,565
Oct 18, 3 AM $ 0.0007
-1.08%
$ 699,732 $ 202,151
Oct 18, 2 AM $ 0.000707
+0.75%
$ 707,399 $ 203,859
Oct 18, 1 AM $ 0.000709
+2.13%
$ 708,933 $ 209,574
Oct 18, 12 AM $ 0.00069
-1.44%
$ 689,890 $ 208,406
Oct 17, 11 PM $ 0.0007
-1.87%
$ 700,404 $ 206,799
Oct 17, 10 PM $ 0.000713
+0.66%
$ 713,111 $ 201,691
Oct 17, 9 PM $ 0.000709
+0.28%
$ 708,613 $ 203,401
Oct 17, 8 PM $ 0.000707
+0.10%
$ 706,611 $ 202,568
Oct 17, 7 PM $ 0.000706
-0.92%
$ 705,910 $ 204,247
Oct 17, 6 PM $ 0.000713
+0.70%
$ 712,658 $ 209,106
Oct 17, 5 PM $ 0.000708
-0.05%
$ 708,082 $ 209,807
Oct 17, 4 PM $ 0.000709
+1.59%
$ 709,364 $ 212,727
Oct 17, 3 PM $ 0.000698
+0.27%
$ 697,922 $ 208,611
Oct 17, 2 PM $ 0.000697
-0.63%
$ 697,436 $ 210,681
Oct 17, 1 PM $ 0.000701
-0.36%
$ 700,843 $ 214,301
Oct 17, 12 PM $ 0.000703
+0.00%
$ 703,760 $ 214,851
Oct 17, 11 AM $ 0.000703
+5.27%
$ 703,336 $ 218,157
Oct 17, 10 AM $ 0.000667
-0.35%
$ 666,688 $ 224,171
Oct 17, 9 AM $ 0.000669
+1.69%
$ 669,291 $ 224,052
Oct 17, 8 AM $ 0.000658
-3.21%
$ 658,153 $ 228,426
Oct 17, 7 AM $ 0.00068
-0.48%
$ 679,720 $ 230,829
Oct 17, 6 AM $ 0.000683
-2.58%
$ 682,997 $ 229,310
Oct 17, 5 AM $ 0.000701
-0.50%
$ 700,819 $ 231,901
Oct 17, 4 AM $ 0.000704
-0.81%
$ 703,570 $ 231,664
Oct 17, 3 AM $ 0.000708
+0.11%
$ 708,291 $ 229,767
Oct 17, 2 AM $ 0.000707
+0.10%
$ 707,252 $ 227,319
Oct 17, 1 AM $ 0.000704
+0.74%
$ 703,631 $ 221,083
Oct 17, 12 AM $ 0.000695
+0.89%
$ 694,926 $ 219,606
Oct 16, 11 PM $ 0.000687
-0.18%
$ 686,996 $ 219,051
Oct 16, 10 PM $ 0.000689
-0.92%
$ 688,742 $ 218,344
Oct 16, 9 PM $ 0.000695
+0.45%
$ 695,110 $ 214,959
Oct 16, 8 PM $ 0.000696
+3.81%
$ 695,963 $ 214,867
Oct 16, 7 PM $ 0.000663
-2.57%
$ 663,266 $ 214,160
Oct 16, 6 PM $ 0.000681
-6.60%
$ 680,749 $ 212,168
Oct 16, 5 PM $ 0.00073
+2.06%
$ 729,682 $ 209,571
Oct 16, 4 PM $ 0.000714
-6.14%
$ 713,883 $ 205,111
Oct 16, 3 PM $ 0.000763
-3.96%
$ 763,186 $ 206,706
Oct 16, 2 PM $ 0.000796
+1.53%
$ 796,025 $ 206,186
Oct 16, 1 PM $ 0.00079
+1.95%
$ 789,774 $ 204,755
Oct 16, 12 PM $ 0.000775
+0.33%
$ 777,300 $ 201,181