FAT NIGGA SEASON Historical Data

FAT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.000772
-0.28%
$ 770,327 $ 194,305
Oct 16, 10 AM $ 0.000774
+3.69%
$ 775,666 $ 189,359
Oct 16, 9 AM $ 0.000743
+1.35%
$ 743,289 $ 185,546
Oct 16, 8 AM $ 0.000731
-1.57%
$ 731,243 $ 182,152
Oct 16, 7 AM $ 0.000736
+7.05%
$ 735,812 $ 142,592
Oct 16, 6 AM $ 0.000688
-1.71%
$ 687,562 $ 185,241
Oct 16, 5 AM $ 0.000698
-0.22%
$ 698,357 $ 183,051
Oct 16, 4 AM $ 0.0007
-0.87%
$ 699,880 $ 184,134
Oct 16, 3 AM $ 0.000701
-0.08%
$ 701,174 $ 190,908
Oct 16, 2 AM $ 0.000701
-0.19%
$ 701,246 $ 198,880
Oct 16, 1 AM $ 0.000702
-2.00%
$ 702,353 $ 203,290
Oct 16, 12 AM $ 0.000717
+2.07%
$ 716,648 $ 198,237
Oct 15, 11 PM $ 0.000702
-0.56%
$ 701,902 $ 206,302
Oct 15, 10 PM $ 0.000706
-0.09%
$ 705,849 $ 208,066
Oct 15, 9 PM $ 0.000707
+4.18%
$ 706,995 $ 211,020
Oct 15, 8 PM $ 0.000679
+0.71%
$ 679,169 $ 212,374
Oct 15, 7 PM $ 0.000678
+0.13%
$ 678,027 $ 211,640
Oct 15, 6 PM $ 0.000683
+2.24%
$ 683,164 $ 209,397
Oct 15, 5 PM $ 0.000672
-0.34%
$ 671,916 $ 211,485
Oct 15, 4 PM $ 0.000674
+2.19%
$ 674,194 $ 214,880
Oct 15, 3 PM $ 0.00066
-8.61%
$ 658,199 $ 217,209
Oct 15, 2 PM $ 0.000731
+2.70%
$ 734,379 $ 218,910
Oct 15, 1 PM $ 0.000709
-1.90%
$ 713,453 $ 223,600
Oct 15, 12 PM $ 0.000722
+1.13%
$ 725,654 $ 231,313
Oct 15, 11 AM $ 0.000714
-0.98%
$ 714,171 $ 238,965
Oct 15, 10 AM $ 0.000721
-0.45%
$ 721,212 $ 240,929
Oct 15, 9 AM $ 0.000719
-4.44%
$ 718,738 $ 247,541
Oct 15, 8 AM $ 0.000752
+2.46%
$ 752,098 $ 247,155
Oct 15, 7 AM $ 0.000734
-2.30%
$ 734,042 $ 241,795
Oct 15, 6 AM $ 0.000751
+0.36%
$ 751,197 $ 240,541
Oct 15, 5 AM $ 0.000748
+0.11%
$ 748,303 $ 242,675
Oct 15, 4 AM $ 0.000748
+0.57%
$ 747,667 $ 240,430
Oct 15, 3 AM $ 0.000743
-3.26%
$ 743,429 $ 232,886
Oct 15, 2 AM $ 0.000769
+0.55%
$ 768,506 $ 230,207
Oct 15, 1 AM $ 0.000764
+0.44%
$ 764,320 $ 225,909
Oct 15, 12 AM $ 0.000761
-0.78%
$ 760,986 $ 223,470
Oct 14, 11 PM $ 0.000831
-0.70%
$ 830,926 $ 7,591
Oct 14, 10 PM $ 0.000836
+0.26%
$ 836,193 $ 231,485
Oct 14, 9 PM $ 0.000834
+0.26%
$ 834,061 $ 234,459
Oct 14, 8 PM $ 0.000831
-0.27%
$ 831,279 $ 233,471
Oct 14, 7 PM $ 0.000835
+0.14%
$ 833,798 $ 235,218
Oct 14, 6 PM $ 0.000835
-0.21%
$ 834,782 $ 240,723
Oct 14, 5 PM $ 0.000838
-0.37%
$ 838,451 $ 242,361
Oct 14, 4 PM $ 0.000841
+0.73%
$ 839,862 $ 238,959
Oct 14, 3 PM $ 0.000835
+3.43%
$ 834,703 $ 241,057
Oct 14, 2 PM $ 0.000808
+2.16%
$ 807,587 $ 238,865
Oct 14, 1 PM $ 0.000791
+0.28%
$ 790,177 $ 237,767
Oct 14, 12 PM $ 0.000788
-0.08%
$ 789,221 $ 230,409
Oct 14, 11 AM $ 0.000789
+2.63%
$ 788,908 $ 227,855
Oct 14, 10 AM $ 0.000769
-1.95%
$ 768,671 $ 227,133