Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAT NIGGA SEASON Historical Data

FAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000102
+4.33%
$101,533 $607
Aug 7, 2026 $0.0000959
+0.00%
$-- $0
Aug 6, 2026 $0.0000968
+0.00%
$-- $670
Aug 5, 2026 $0.0000977
-4.57%
$97,612 $669
Aug 4, 2026 $0.000102
+5.54%
$-- $1,268
Aug 3, 2026 $0.0000976
+3.15%
$97,584 $443
Aug 1, 2026 $0.0000935
+0.01%
$-- $163
Jul 31, 2026 $0.0000947
-1.21%
$94,659 $90
Jul 29, 2026 $0.0000936
-4.01%
$93,528 $1,359
Jul 28, 2026 $0.0000965
+8.36%
$96,488 $1,056
Jul 27, 2026 $0.0000915
-1.82%
$-- $1,240
Jul 26, 2026 $0.0000933
-7.66%
$93,275 $349
Jul 25, 2026 $0.0001
+2.19%
$-- $675
Jul 24, 2026 $0.0000981
-3.20%
$97,999 $128
Jul 23, 2026 $0.000101
-1.75%
$101,028 $184
Jul 22, 2026 $0.000105
-0.88%
$104,880 $38
Jul 21, 2026 $0.000106
-0.52%
$105,446 $32
Jul 20, 2026 $0.000105
+1.08%
$-- $37
Jul 19, 2026 $0.000103
-0.32%
$-- $36
Jul 18, 2026 $0.000102
+1.06%
$102,323 $17
Jul 17, 2026 $0.000101
-4.38%
$101,421 $83
Jul 16, 2026 $0.000107
+2.28%
$107,274 $552
Jul 15, 2026 $0.000106
-2.67%
$105,506 $522
Jul 14, 2026 $0.00011
-6.82%
$109,683 $1,420
Jul 13, 2026 $0.000117
-5.10%
$116,747 $142
Jul 12, 2026 $0.000123
+1.25%
$122,875 $244
Jul 11, 2026 $0.000122
+4.32%
$121,475 $1,424
Jul 10, 2026 $0.000116
-1.26%
$115,949 $343
Jul 9, 2026 $0.000119
+4.62%
$118,679 $779
Jul 8, 2026 $0.000113
+0.14%
$112,926 $143
Jul 7, 2026 $0.000118
-7.00%
$118,054 $1,291
Jul 6, 2026 $0.00013
+1.62%
$130,174 $464
Jul 4, 2026 $0.00013
-2.11%
$129,466 $456
Jul 3, 2026 $0.000132
-11.96%
$132,304 $2,643
Nov 27, 2025 $0.00033
+0.00%
$-- $516
Nov 26, 2025 $0.00033
-10.81%
$329,971 $439
Nov 25, 2025 $0.00037
-4.64%
$-- $9
Nov 24, 2025 $0.000388
-0.33%
$-- $11
Nov 23, 2025 $0.000389
+31.07%
$389,255 $262
Nov 22, 2025 $0.000297
+16.42%
$296,974 $80
Nov 21, 2025 $0.00029
-18.31%
$289,974 $1,319
Nov 20, 2025 $0.000477
+49.05%
$476,928 $2,841
Nov 19, 2025 $0.000373
-28.27%
$372,967 $95
Nov 18, 2025 $0.00036
+0.00%
$519,944 $967
Nov 17, 2025 $0.00036
-1.01%
$359,968 $1,990
Nov 16, 2025 $0.000364
-3.95%
$363,638 $3,305
Nov 15, 2025 $0.000379
-2.02%
$378,596 $3,462
Nov 14, 2025 $0.000387
-4.34%
$386,326 $3,384
Nov 13, 2025 $0.000396
-10.72%
$404,124 $3,682
Nov 12, 2025 $0.000444
-2.35%
$443,711 $3,986