FAT NIGGA SEASON Historical Data

FAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.000526
+0.00%
$ 526,353 $ 104
Oct 31, 2025 $ 0.000526
-1.44%
$ 526,353 $ 10,931
Oct 30, 2025 $ 0.000527
-14.25%
$ 534,351 $ 219,152
Oct 29, 2025 $ 0.000611
-2.85%
$ 610,920 $ 229,419
Oct 28, 2025 $ 0.000629
-5.85%
$ 627,319 $ 234,615
Oct 27, 2025 $ 0.000668
-6.81%
$ 667,930 $ 239,876
Oct 26, 2025 $ 0.000717
-7.98%
$ 716,776 $ 211,082
Oct 25, 2025 $ 0.000779
-5.94%
$ 778,640 $ 213,922
Oct 24, 2025 $ 0.000826
-6.35%
$ 827,797 $ 216,718
Oct 23, 2025 $ 0.000881
+0.88%
$ 882,848 $ 232,251
Oct 22, 2025 $ 0.000862
+43.50%
$ 872,750 $ 182,160
Oct 21, 2025 $ 0.000616
-10.65%
$ 600,715 $ 214,374
Oct 20, 2025 $ 0.000694
+4.44%
$ 689,085 $ 172,703
Oct 19, 2025 $ 0.00066
-3.40%
$ 668,299 $ 193,535
Oct 18, 2025 $ 0.000687
-1.93%
$ 683,014 $ 200,137
Oct 17, 2025 $ 0.000713
+3.53%
$ 700,404 $ 201,691
Oct 16, 2025 $ 0.000689
-1.91%
$ 686,996 $ 218,344
Oct 15, 2025 $ 0.000706
-7.96%
$ 701,902 $ 208,066
Oct 14, 2025 $ 0.000836
-7.94%
$ 830,926 $ 231,485
Oct 13, 2025 $ 0.000907
+11.24%
$ 907,840 $ 226,885
Oct 12, 2025 $ 0.000816
+5.90%
$ 815,485 $ 230,173
Oct 11, 2025 $ 0.00077
-5.68%
$ 770,049 $ 224,406
Oct 10, 2025 $ 0.000817
-21.82%
$ 816,747 $ 237,797
Oct 9, 2025 $ 0.00104
+4.78%
$ 1.04 million $ 243,241
Oct 8, 2025 $ 0.000991
-4.69%
$ 991,041 $ 241,331
Oct 7, 2025 $ 0.00104
-8.92%
$ 1.04 million $ 221,748
Oct 6, 2025 $ 0.00114
-4.53%
$ 1.14 million $ 218,593
Oct 5, 2025 $ 0.0012
-2.57%
$ 1.2 million $ 216,672
Oct 4, 2025 $ 0.00123
-9.17%
$ 1.23 million $ 241,082
Oct 3, 2025 $ 0.00135
-0.23%
$ 1.35 million $ 234,221
Oct 2, 2025 $ 0.00135
+8.81%
$ 1.35 million $ 245,955
Oct 1, 2025 $ 0.00123
+8.77%
$ 1.24 million $ 231,220
Sep 30, 2025 $ 0.00113
-6.49%
$ 1.14 million $ 230,808
Sep 29, 2025 $ 0.0012
+15.67%
$ 1.2 million $ 246,471
Sep 28, 2025 $ 0.00103
+4.25%
$ 1.04 million $ 230,662
Sep 27, 2025 $ 0.000991
-2.93%
$ 990,764 $ 238,058
Sep 26, 2025 $ 0.00101
+12.84%
$ 1.02 million $ 199,516
Sep 25, 2025 $ 0.00091
-14.51%
$ 897,299 $ 222,940
Sep 24, 2025 $ 0.00107
+14.19%
$ 1.06 million $ 223,916
Sep 23, 2025 $ 0.000941
-4.08%
$ 934,720 $ 332,282
Sep 22, 2025 $ 0.000991
-18.48%
$ 980,463 $ 729,066
Sep 21, 2025 $ 0.0012
-9.75%
$ 1.22 million $ 760,257
Sep 20, 2025 $ 0.00135
-1.96%
$ 1.33 million $ 711,779
Sep 19, 2025 $ 0.00139
-3.39%
$ 1.37 million $ 652,339
Sep 18, 2025 $ 0.00145
+4.62%
$ 1.43 million $ 722,162
Sep 17, 2025 $ 0.00139
+4.51%
$ 1.38 million $ 687,814
Sep 16, 2025 $ 0.00135
+0.55%
$ 1.33 million $ 691,557
Sep 15, 2025 $ 0.00133
-0.83%
$ 1.33 million $ 800,180
Sep 14, 2025 $ 0.00136
-2.94%
$ 1.34 million $ 718,487
Sep 13, 2025 $ 0.0014
-0.96%
$ 1.4 million $ 741,491