Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAT NIGGA SEASON Historical Data

FAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 AM $0.000119
+0.00%
$119,100 $20
Sep 18, 4 AM $0.000118
+0.00%
$117,452 $17
Sep 17, 6 PM $0.000113
+0.07%
$113,136 $19
Sep 17, 5 PM $0.000114
+0.00%
$113,568 $5
Sep 17, 2 PM $0.000114
+0.00%
$113,653 $5
Sep 17, 8 AM $0.000112
+0.00%
$111,885 $132
Sep 16, 10 PM $0.00011
+0.00%
$109,948 $128
Sep 16, 12 PM $0.00011
+0.00%
$110,033 $263
Sep 16, 1 AM $0.00011
+0.00%
$109,709 $270
Sep 15, 6 PM $0.000113
+0.00%
$112,452 $237
Sep 15, 3 PM $0.00011
+0.00%
$109,825 $204
Sep 15, 12 AM $0.000114
+0.00%
$113,814 $311
Sep 14, 9 PM $0.000115
-0.52%
$114,498 $313
Sep 14, 8 PM $0.000116
+0.00%
$116,069 $374
Sep 14, 6 PM $0.000116
+0.00%
$116,120 $161
Sep 14, 7 AM $0.000113
+0.00%
$113,391 $164
Sep 13, 8 PM $0.000114
+0.00%
$113,544 $108
Sep 13, 7 PM $0.000113
+0.00%
$113,124 $106
Sep 13, 5 PM $0.000114
+0.00%
$114,006 $13
Sep 13, 3 PM $0.000113
-0.02%
$113,200 $18
Sep 13, 9 AM $0.000113
+0.00%
$-- $41
Sep 13, 8 AM $0.000113
+0.00%
$112,961 $41
Sep 13, 2 AM $0.000115
+0.00%
$115,237 $140
Sep 12, 7 PM $0.000115
+0.00%
$114,706 $160
Sep 12, 6 PM $0.000115
+0.00%
$114,834 $159
Sep 12, 3 PM $0.000115
+0.00%
$115,226 $792
Sep 12, 12 PM $0.000116
+0.00%
$115,768 $836
Sep 12, 3 AM $0.000114
+0.00%
$114,329 $776
Sep 12, 2 AM $0.000114
+0.00%
$114,329 $776
Sep 12, 1 AM $0.00012
+0.00%
$120,293 $741
Sep 11, 11 PM $0.000115
+0.04%
$114,955 $741
Sep 11, 10 PM $0.000115
+0.00%
$114,833 $743
Sep 11, 9 PM $0.000115
+0.00%
$115,231 $712
Sep 11, 6 PM $0.000114
-0.15%
$113,715 $733
Sep 11, 5 PM $0.000115
-2.20%
$115,257 $739
Sep 11, 2 PM $0.000122
-0.47%
$121,871 $274
Sep 11, 8 AM $0.000118
+0.00%
$117,694 $214
Sep 10, 6 PM $0.000118
+0.00%
$117,471 $344
Sep 10, 4 PM $0.000117
+0.00%
$117,254 $344
Sep 10, 3 PM $0.000118
+0.00%
$117,641 $341
Sep 10, 2 PM $0.000118
+0.00%
$118,351 $155
Sep 10, 4 AM $0.000122
+0.00%
$121,660 $452
Sep 10, 3 AM $0.000122
+0.00%
$121,677 $448
Sep 10, 1 AM $0.000121
+0.00%
$120,738 $448
Sep 10, 12 AM $0.000121
+0.00%
$120,651 $350
Sep 9, 11 PM $0.000121
+0.05%
$120,658 $336
Sep 9, 10 PM $0.000122
+0.00%
$121,650 $299
Sep 9, 7 PM $0.000123
+0.00%
$-- $303
Sep 9, 2 PM $0.000124
-1.69%
$123,921 $24
Sep 9, 1 PM $0.000127
+0.00%
$126,793 $15