FAT NIGGA SEASON Historical Data

FAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.000298
+10.34%
$ 297,974 $ 1,082
Nov 22, 9 AM $ 0.00027
+0.00%
$ 270,056 $ 963
Nov 22, 8 AM $ 0.00027
+0.00%
$ 270,056 $ 963
Nov 22, 7 AM $ 0.00027
+3.84%
$ 270,056 $ 1,056
Nov 22, 6 AM $ 0.00026
+1.95%
$ 260,057 $ 1,053
Nov 22, 4 AM $ 0.000255
+0.00%
$ 255,077 $ 1,029
Nov 21, 10 PM $ 0.00029
+0.00%
$ 289,974 $ 1,319
Nov 21, 8 PM $ 0.0003
+0.00%
$ 299,973 $ 1,190
Nov 21, 7 PM $ 0.0003
+0.00%
$ 299,973 $ 1,190
Nov 21, 6 PM $ 0.0003
+0.00%
$ 299,973 $ 1,216
Nov 21, 5 PM $ 0.0003
+0.00%
$ 299,973 $ 1,245
Nov 21, 4 PM $ 0.0003
+0.00%
$ 299,973 $ 1,390
Nov 21, 3 PM $ 0.0003
+0.00%
$ 299,973 $ 1,552
Nov 21, 2 PM $ 0.00032
+6.67%
$ 319,972 $ 1,652
Nov 21, 1 PM $ 0.000304
+0.00%
$ 303,773 $ 1,050
Nov 21, 12 PM $ 0.000304
+0.00%
$ 303,773 $ 1,058
Nov 21, 11 AM $ 0.000393
+0.00%
$ 393,275 $ 2,172
Nov 21, 10 AM $ 0.000393
+0.00%
$ 393,275 $ 2,187
Nov 21, 9 AM $ 0.000393
+0.00%
$ 393,275 $ 2,357
Nov 21, 8 AM $ 0.00034
+0.00%
$ 339,970 $ 2,133
Nov 21, 7 AM $ 0.00034
-13.55%
$ 339,970 $ 2,087
Nov 21, 6 AM $ 0.000393
+6.99%
$ 393,275 $ 2,350
Nov 21, 5 AM $ 0.000368
+0.00%
$ 367,567 $ 2,397
Nov 21, 4 AM $ 0.000368
+0.00%
$ 367,567 $ 2,397
Nov 21, 3 AM $ 0.000368
+0.00%
$ 367,567 $ 2,397
Nov 21, 2 AM $ 0.000368
+0.00%
$ 367,567 $ 2,395
Nov 21, 1 AM $ 0.000368
+3.56%
$ 367,567 $ 2,395
Nov 21, 12 AM $ 0.000355
+0.00%
$ 354,949 $ 2,230
Nov 20, 5 PM $ 0.000477
+0.00%
$ 476,928 $ 2,841
Nov 20, 4 PM $ 0.000477
+26.51%
$ 476,928 $ 2,844
Nov 20, 3 PM $ 0.0004
+0.00%
$ 399,985 $ 1,983
Nov 20, 2 PM $ 0.000395
+0.00%
$ 394,675 $ 1,824
Nov 20, 1 PM $ 0.000395
-6.26%
$ 394,665 $ 1,821
Nov 20, 12 PM $ 0.000421
+0.00%
$ 421,033 $ 1,932
Nov 20, 6 AM $ 0.00032
+0.00%
$ 319,972 $ 477
Nov 20, 2 AM $ 0.00032
+0.00%
$ 319,972 $ 296
Nov 20, 1 AM $ 0.00032
+0.00%
$ 319,972 $ 296
Nov 20, 12 AM $ 0.00032
+0.00%
$ 319,972 $ 197
Nov 19, 6 PM $ 0.000373
+0.00%
$ 372,967 $ 95
Nov 19, 5 PM $ 0.000373
+0.81%
$ 372,967 $ 95
Nov 19, 1 AM $ 0.00052
+0.00%
$ 519,944 $ 3
Nov 19, 12 AM $ 0.00052
+0.00%
$ 519,944 $ 3
Nov 18, 11 PM $ 0.00052
+0.00%
$ 519,944 $ 3
Nov 18, 8 AM $ 0.00036
+0.00%
$ 359,968 $ 967
Nov 18, 7 AM $ 0.00036
+0.00%
$ 359,968 $ 1,000
Nov 18, 6 AM $ 0.00036
+0.00%
$ 359,968 $ 1,124
Nov 18, 5 AM $ 0.00036
+0.00%
$ 359,968 $ 1,248
Nov 18, 4 AM $ 0.00036
+0.00%
$ 359,968 $ 1,372
Nov 18, 3 AM $ 0.00036
+0.00%
$ 359,968 $ 1,495
Nov 18, 2 AM $ 0.00036
+0.00%
$ 359,968 $ 1,618